(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Spicejet is 10925505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 45.48 | 48.59 | 49.30 | 45.16 | 2.241 times |
| 12 Wed Mar 2025 | 48.58 | 49.25 | 49.68 | 48.02 | 0.553 times |
| 11 Tue Mar 2025 | 49.05 | 48.26 | 49.51 | 47.52 | 0.724 times |
| 10 Mon Mar 2025 | 49.36 | 50.48 | 50.75 | 48.00 | 0.908 times |
| 07 Fri Mar 2025 | 50.44 | 49.05 | 50.73 | 48.75 | 0.76 times |
| 06 Thu Mar 2025 | 49.57 | 49.65 | 50.96 | 48.60 | 1.094 times |
| 05 Wed Mar 2025 | 48.46 | 46.38 | 49.50 | 46.38 | 1.164 times |
| 04 Tue Mar 2025 | 45.92 | 42.85 | 46.85 | 42.80 | 1.788 times |
| 03 Mon Mar 2025 | 43.41 | 46.48 | 46.48 | 43.00 | 1.115 times |
| 28 Fri Feb 2025 | 45.91 | 43.50 | 46.49 | 42.40 | 0.972 times |
Stock of Spicejet (Spicejet) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 43.8 or till 40.9. Use a stoploss of 46.24 and if the stock hits stoploss, then it can shoot up till 48.69
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 39.91 |
| Downside Target | 41.94 |
| Downside Target | 45.16 |
| Upside Target | 47.00 |
| Upside Target | 48.80 |
| Upside Target | 50.75 |
| Upside Target | 50.96 |
| Upside Target | 52.39 |
| Upside Target | 52.80 |
| Upside Target | 54.20 |
| Upside Target | 57.10 |
| Upside Target | 62.70 |
| Upside Target | 64.00 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 43.51 |
| Downside Intraday Target | 41.54 |
| Upside Intraday Target | 49.1 |
| Upside Intraday Target | 52.72 |
| Upside Intraday Target | 47.13 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 45.48 | 50.48 | 50.75 | 45.16 | 0.747 times |
| 07 Fri Mar 2025 | 50.44 | 46.48 | 50.96 | 42.80 | 1.817 times |
| 28 Fri Feb 2025 | 45.91 | 46.52 | 48.80 | 42.40 | 0.814 times |
| 21 Fri Feb 2025 | 46.41 | 43.10 | 47.00 | 39.91 | 1.298 times |
| 14 Fri Feb 2025 | 43.42 | 49.74 | 49.74 | 41.94 | 1.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 45.48 | 46.48 | 50.96 | 42.80 | 0.87 times |
| 28 Fri Feb 2025 | 45.91 | 50.35 | 52.39 | 39.91 | 1.004 times |
| 31 Fri Jan 2025 | 48.86 | 55.63 | 57.10 | 43.61 | 0.853 times |
| 31 Tue Dec 2024 | 55.40 | 62.00 | 62.70 | 54.20 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow