Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Spicejet is 5832790

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	49.79	50.50	51.20	49.60	0.656 times
21 Mon Apr 2025	50.86	51.47	52.44	50.65	1.102 times
17 Thu Apr 2025	51.05	48.20	51.29	47.71	1.745 times
16 Wed Apr 2025	48.27	47.15	49.50	46.65	1.25 times
15 Tue Apr 2025	47.11	45.88	47.50	45.10	0.992 times
11 Fri Apr 2025	44.72	44.97	45.00	44.01	0.598 times
09 Wed Apr 2025	43.87	43.79	44.47	43.01	0.518 times
08 Tue Apr 2025	43.81	43.20	44.44	43.03	0.606 times
04 Fri Apr 2025	44.73	45.81	46.50	44.15	0.806 times
02 Wed Apr 2025	45.31	44.86	46.10	44.50	1.795 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.2, but if it comes below 49.2, then a intra day sell could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 46.87 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 51.9 as target.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	39.91
Downside Target	42.80
Downside Target	46.50
Downside Target	48.20
Downside Target	49.60
Upside Target	50.96
Upside Target	51.29
Upside Target	52.39
Upside Target	52.44
Upside Target	54.20
Upside Target	57.10
Upside Target	62.70

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	48.78
Downside Intraday Target	47.77
Upside Intraday Target	51.62
Upside Intraday Target	53.45
Upside Intraday Target	50.61

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	49.79	51.47	52.44	49.60	0.441 times
17 Thu Apr 2025	51.05	45.88	51.29	45.10	2.315 times
11 Fri Apr 2025	44.72	43.20	45.00	43.01	0.54 times
04 Fri Apr 2025	44.73	44.20	46.50	44.15	0.574 times
28 Fri Mar 2025	44.34	47.75	48.20	43.81	0.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	49.79	44.20	52.44	43.01	0.275 times
28 Fri Mar 2025	44.34	46.48	50.96	42.80	1.736 times
28 Fri Feb 2025	45.91	50.35	52.39	39.91	1.004 times
31 Fri Jan 2025	48.86	55.63	57.10	43.61	0.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.