(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets
Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Morepen Lab is 812251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 47.47 | 49.62 | 49.91 | 47.30 | 0.958 times |
| 25 Tue Mar 2025 | 49.62 | 52.40 | 52.60 | 49.36 | 0.346 times |
| 24 Mon Mar 2025 | 51.72 | 51.99 | 52.65 | 50.88 | 0.637 times |
| 21 Fri Mar 2025 | 50.21 | 49.24 | 50.75 | 48.69 | 1.043 times |
| 20 Thu Mar 2025 | 48.69 | 50.12 | 51.50 | 48.45 | 1.118 times |
| 19 Wed Mar 2025 | 49.42 | 48.78 | 50.33 | 48.58 | 0.774 times |
| 18 Tue Mar 2025 | 48.11 | 43.71 | 50.55 | 43.71 | 4.063 times |
| 17 Mon Mar 2025 | 42.80 | 44.74 | 45.32 | 42.55 | 0.867 times |
| 13 Thu Mar 2025 | 44.66 | 45.11 | 45.12 | 44.25 | 0.234 times |
| 12 Wed Mar 2025 | 44.81 | 45.71 | 46.41 | 44.67 | 0.347 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.3 or till 42.6. Use a stoploss of 47.63 and if the stock hits stoploss, then it can shoot up till 49.92
Share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Target | 42.55 |
| Downside Target | 43.53 |
| Downside Target | 45.37 |
| Downside Target | 47.30 |
| Upside Target | 50.00 |
| Upside Target | 51.19 |
| Upside Target | 57.22 |
| Upside Target | 67.60 |
| Upside Target | 72.79 |
| Upside Target | 75.13 |
| Upside Target | 80.71 |
| Upside Target | 87.32 |
| Upside Target | 91.57 |
Intraday share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Intraday Target | 45.63 |
| Downside Intraday Target | 43.79 |
| Upside Intraday Target | 50.98 |
| Upside Intraday Target | 54.49 |
| Upside Intraday Target | 49.14 |
Weekly technical analysis of Morepen Lab (MorepenLab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 47.47 | 51.99 | 52.65 | 47.30 | 0.247 times |
| 21 Fri Mar 2025 | 50.21 | 44.74 | 51.50 | 42.55 | 5.377 times |
| 13 Thu Mar 2025 | 44.66 | 50.00 | 50.00 | 44.25 | 0.494 times |
| 07 Fri Mar 2025 | 49.65 | 46.45 | 51.19 | 43.53 | 1.788 times |
| 28 Fri Feb 2025 | 46.41 | 51.49 | 52.27 | 45.37 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morepen Lab (MorepenLab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 47.47 | 46.45 | 52.65 | 42.55 | 1.385 times |
| 28 Fri Feb 2025 | 46.41 | 63.85 | 67.60 | 45.37 | 0.779 times |
| 31 Fri Jan 2025 | 65.02 | 78.83 | 80.71 | 57.22 | 0.814 times |
| 31 Tue Dec 2024 | 78.30 | 79.54 | 91.57 | 75.13 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morepen Lab (MorepenLab)
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morepen Lab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morepen Lab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morepen Lab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morepen Lab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morepen Lab charts
Click here for further forecast and predictions for tomorrow