Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Vedl is 818762

Date Daily Closing Price Open High Low Volume
25 Fri Apr 2025 413.05 422.05 425.70 409.65 0.745 times
24 Thu Apr 2025 420.20 418.00 430.85 416.80 1.693 times
22 Tue Apr 2025 413.00 414.65 418.20 412.30 0.802 times
21 Mon Apr 2025 412.10 405.00 412.80 400.20 0.423 times
17 Thu Apr 2025 400.00 398.75 403.65 393.25 0.323 times
16 Wed Apr 2025 398.55 399.85 402.20 391.30 0.628 times
15 Tue Apr 2025 395.80 389.05 397.30 384.10 1.102 times
11 Fri Apr 2025 380.30 385.95 388.75 378.20 0.894 times
09 Wed Apr 2025 370.50 375.05 377.45 368.55 0.493 times
08 Tue Apr 2025 375.70 389.20 390.50 368.10 1.255 times

My analysis of stock is bearish for shortterm, and stock might move down till 392.9 or till 351.1. Use a stoploss of 427.79 and if the stock hits stoploss, then it can shoot up till 462.64

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 368.10
Downside Target 384.10
Downside Target 412.10
Upside Target 430.85
Upside Target 456.75
Upside Target 460.00
Upside Target 465.75
Upside Target 467.70
Upside Target 476.00
Upside Target 527.00

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 398.55
Downside Intraday Target 384.05
Upside Intraday Target 429.2
Upside Intraday Target 445.35
Upside Intraday Target 414.7

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
25 Fri Apr 2025 413.05 405.00 430.85 400.20 1.785 times
17 Thu Apr 2025 400.00 389.05 403.65 384.10 0.777 times
11 Fri Apr 2025 380.30 389.20 390.50 368.10 0.826 times
04 Fri Apr 2025 401.60 456.00 465.75 398.20 2.315 times
28 Fri Mar 2025 464.10 468.05 476.00 460.00 0.781 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
25 Fri Apr 2025 413.05 456.00 465.75 368.10 1.354 times
28 Fri Mar 2025 464.10 400.00 476.00 389.20 0.799 times
28 Fri Feb 2025 394.80 436.65 456.75 392.10 0.99 times
31 Fri Jan 2025 441.40 446.40 467.70 412.10 0.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.96 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.96 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme