(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Ongc Corpn is 519340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 265.65 | 271.90 | 272.40 | 265.00 | 0.658 times |
| 10 Wed Apr 2024 | 271.90 | 269.60 | 273.10 | 269.60 | 0.931 times |
| 09 Tue Apr 2024 | 268.95 | 270.35 | 272.60 | 268.05 | 0.359 times |
| 08 Mon Apr 2024 | 270.35 | 267.95 | 271.95 | 266.60 | 0.501 times |
| 05 Fri Apr 2024 | 267.90 | 268.75 | 271.95 | 266.50 | 1.111 times |
| 04 Thu Apr 2024 | 269.00 | 277.05 | 278.00 | 265.40 | 1.77 times |
| 03 Wed Apr 2024 | 275.35 | 275.00 | 278.95 | 273.75 | 1.288 times |
| 02 Tue Apr 2024 | 272.25 | 270.00 | 274.00 | 269.40 | 1.035 times |
| 01 Mon Apr 2024 | 270.00 | 268.35 | 271.50 | 267.85 | 0.417 times |
| 28 Thu Mar 2024 | 267.85 | 261.90 | 270.90 | 261.90 | 1.256 times |
My analysis of stock is bearish for shortterm, and stock might move down till 260.7 or till 254.7. Use a stoploss of 265.71 and if the stock hits stoploss, then it can shoot up till 270.74
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 192.05 |
| Downside Target | 203.80 |
| Downside Target | 212.00 |
| Downside Target | 245.55 |
| Downside Target | 256.70 |
| Upside Target | 270.90 |
| Upside Target | 273.10 |
| Upside Target | 278.95 |
| Upside Target | 280.45 |
| Upside Target | 281.05 |
| Upside Target | 284.75 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 262.73 |
| Downside Intraday Target | 259.82 |
| Upside Intraday Target | 270.83 |
| Upside Intraday Target | 276.02 |
| Upside Intraday Target | 267.92 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 265.65 | 267.95 | 273.10 | 265.00 | 0.436 times |
| 05 Fri Apr 2024 | 267.90 | 268.35 | 278.95 | 265.40 | 1.809 times |
| 28 Thu Mar 2024 | 267.85 | 261.50 | 270.90 | 259.35 | 0.794 times |
| 22 Fri Mar 2024 | 263.20 | 259.00 | 266.85 | 256.70 | 0.833 times |
| 15 Fri Mar 2024 | 259.00 | 278.50 | 280.45 | 248.90 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 265.65 | 268.35 | 278.95 | 265.00 | 0.431 times |
| 28 Thu Mar 2024 | 267.85 | 266.90 | 284.75 | 248.90 | 0.408 times |
| 29 Thu Feb 2024 | 264.90 | 256.80 | 281.05 | 245.55 | 0.886 times |
| 31 Wed Jan 2024 | 252.45 | 206.45 | 263.40 | 203.80 | 1.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.12 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.12 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow