Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Ongc Corpn is 652370

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	245.45	245.05	246.95	243.60	0.803 times
21 Thu Nov 2024	242.20	248.35	248.35	240.95	0.6 times
19 Tue Nov 2024	247.90	249.20	255.30	247.20	1.412 times
18 Mon Nov 2024	250.80	251.55	252.05	247.05	1.083 times
14 Thu Nov 2024	250.90	252.20	254.25	249.00	1.023 times
13 Wed Nov 2024	252.60	256.20	256.75	249.10	1.564 times
12 Tue Nov 2024	256.20	262.55	263.00	255.50	1.524 times
11 Mon Nov 2024	256.90	262.75	262.75	256.15	0.566 times
08 Fri Nov 2024	262.35	265.30	266.75	259.65	0.87 times
07 Thu Nov 2024	265.25	270.60	270.60	264.85	0.427 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 251.2, but if it comes above 251.2, then a intra day buy could be more profitable.
If you take a sell trade below 251.2, then use 251.2 as stoploss and 241.1 as target. However if you take a buy trade in stock , then use 251.2 as stoploss and 259.65 as target.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Target	240.95
Upside Target	249.00
Upside Target	255.30
Upside Target	271.35
Upside Target	274.45
Upside Target	282.60
Upside Target	284.00
Upside Target	299.10
Upside Target	305.20
Upside Target	331.95
Upside Target	339.65
Upside Target	344.60

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Intraday Target	239.17
Downside Intraday Target	232.88
Upside Intraday Target	253.52
Upside Intraday Target	261.58
Upside Intraday Target	247.23

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	245.45	251.55	255.30	240.95	0.833 times
14 Thu Nov 2024	250.90	262.75	263.00	249.00	1.102 times
08 Fri Nov 2024	262.35	274.45	274.45	259.65	1.281 times
01 Fri Nov 2024	271.85	260.35	273.95	255.30	1.093 times
25 Fri Oct 2024	263.50	281.75	284.00	261.70	0.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	245.45	270.85	274.45	240.95	0.797 times
31 Thu Oct 2024	266.20	297.50	299.10	255.30	0.656 times
30 Mon Sep 2024	298.00	330.55	331.95	282.60	0.508 times
30 Fri Aug 2024	330.60	338.15	344.60	305.20	0.927 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.55 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.