Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Ongc Corpn is 386843

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	237.00	238.50	239.25	236.60	0.613 times
31 Tue Dec 2024	239.05	232.65	239.85	232.65	1.329 times
30 Mon Dec 2024	233.35	236.30	237.00	231.15	0.612 times
27 Fri Dec 2024	236.85	240.60	241.05	236.30	0.595 times
26 Thu Dec 2024	240.00	240.40	241.95	239.00	0.679 times
24 Tue Dec 2024	239.05	241.00	243.20	238.60	0.887 times
23 Mon Dec 2024	240.90	238.05	242.35	236.75	1.005 times
20 Fri Dec 2024	237.30	241.95	244.15	236.00	1.659 times
19 Thu Dec 2024	241.95	240.25	243.90	238.60	1.363 times
18 Wed Dec 2024	244.35	248.35	248.35	243.45	0.5 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 238.3, but if it comes above 238.3, then a intra day buy could be more profitable.
If you take a sell trade below 238.3, then use 238.3 as stoploss and 227.1 as target. However if you take a buy trade in stock , then use 238.3 as stoploss and 247.58 as target.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Target	231.15
Downside Target	236.00
Upside Target	249.45
Upside Target	255.80
Upside Target	261.95
Upside Target	264.65
Upside Target	274.45
Upside Target	282.60
Upside Target	299.10
Upside Target	331.95

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Intraday Target	232.15
Downside Intraday Target	227.3
Upside Intraday Target	240.85
Upside Intraday Target	244.7
Downside Intraday Target	236

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	237.00	236.30	239.85	231.15	0.807 times
27 Fri Dec 2024	236.85	238.05	243.20	236.30	0.532 times
20 Fri Dec 2024	237.30	253.45	255.80	236.00	1.451 times
13 Fri Dec 2024	254.65	261.95	261.95	249.45	0.57 times
06 Fri Dec 2024	260.05	255.90	264.65	252.70	0.954 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	237.00	238.50	239.25	236.60	0.027 times
31 Tue Dec 2024	239.05	255.90	264.65	231.15	0.749 times
29 Fri Nov 2024	256.75	270.85	274.45	240.95	1.067 times
31 Thu Oct 2024	266.20	297.50	299.10	255.30	0.656 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.07 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.