(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Ongc Corpn is 857894
Date | Daily Closing Price | Open | High | Low | Volume |
21 Mon Apr 2025 | 249.60 | 244.75 | 250.50 | 241.75 | 0.728 times |
17 Thu Apr 2025 | 243.55 | 241.40 | 244.50 | 239.35 | 0.341 times |
16 Wed Apr 2025 | 241.20 | 233.35 | 241.75 | 231.75 | 1.341 times |
15 Tue Apr 2025 | 232.75 | 234.40 | 234.45 | 230.15 | 0.374 times |
11 Fri Apr 2025 | 230.35 | 227.25 | 231.30 | 225.30 | 0.947 times |
09 Wed Apr 2025 | 222.20 | 224.85 | 224.85 | 220.20 | 0.579 times |
08 Tue Apr 2025 | 226.65 | 224.10 | 227.20 | 219.35 | 0.683 times |
04 Fri Apr 2025 | 226.00 | 240.95 | 240.95 | 224.25 | 2.239 times |
02 Wed Apr 2025 | 250.45 | 250.45 | 251.50 | 248.00 | 0.58 times |
01 Tue Apr 2025 | 248.15 | 246.45 | 252.60 | 246.45 | 1.164 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 245.6, but if it comes below 245.6, then a intra day sell could be more profitable.
If you take a sell trade below 245.6, then use 245.6 as stoploss and 237.06 as target. However if you take a buy trade in stock , then use 245.6 as stoploss and 255.9 as target.
Share price targets for Ongc Corpn (OngcCorpn)
Target Type | Value |
Downside Target | 215.20 |
Downside Target | 230.15 |
Downside Target | 236.60 |
Upside Target | 250.50 |
Upside Target | 252.60 |
Upside Target | 254.80 |
Upside Target | 263.00 |
Upside Target | 264.65 |
Upside Target | 273.45 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
Target Type | Value |
Downside Intraday Target | 244.07 |
Downside Intraday Target | 238.53 |
Upside Intraday Target | 252.82 |
Upside Intraday Target | 256.03 |
Downside Intraday Target | 247.28 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Mon Apr 2025 | 249.60 | 244.75 | 250.50 | 241.75 | 0.354 times |
17 Thu Apr 2025 | 243.55 | 234.40 | 244.50 | 230.15 | 0.93 times |
11 Fri Apr 2025 | 230.35 | 224.10 | 231.30 | 219.35 | 0.555 times |
04 Fri Apr 2025 | 226.00 | 246.45 | 252.60 | 224.25 | 1.193 times |
28 Fri Mar 2025 | 246.40 | 244.40 | 254.80 | 239.30 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Mon Apr 2025 | 249.60 | 246.45 | 252.60 | 219.35 | 0.823 times |
28 Fri Mar 2025 | 246.40 | 225.65 | 254.80 | 215.20 | 1.438 times |
28 Fri Feb 2025 | 225.30 | 256.20 | 263.00 | 223.20 | 0.592 times |
31 Fri Jan 2025 | 262.50 | 238.50 | 273.45 | 236.60 | 1.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.85 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.85 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow