Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Ongc Corpn is 857894

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	249.60	244.75	250.50	241.75	0.728 times
17 Thu Apr 2025	243.55	241.40	244.50	239.35	0.341 times
16 Wed Apr 2025	241.20	233.35	241.75	231.75	1.341 times
15 Tue Apr 2025	232.75	234.40	234.45	230.15	0.374 times
11 Fri Apr 2025	230.35	227.25	231.30	225.30	0.947 times
09 Wed Apr 2025	222.20	224.85	224.85	220.20	0.579 times
08 Tue Apr 2025	226.65	224.10	227.20	219.35	0.683 times
04 Fri Apr 2025	226.00	240.95	240.95	224.25	2.239 times
02 Wed Apr 2025	250.45	250.45	251.50	248.00	0.58 times
01 Tue Apr 2025	248.15	246.45	252.60	246.45	1.164 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 245.6, but if it comes below 245.6, then a intra day sell could be more profitable.
If you take a sell trade below 245.6, then use 245.6 as stoploss and 237.06 as target. However if you take a buy trade in stock , then use 245.6 as stoploss and 255.9 as target.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Target	215.20
Downside Target	230.15
Downside Target	236.60
Upside Target	250.50
Upside Target	252.60
Upside Target	254.80
Upside Target	263.00
Upside Target	264.65
Upside Target	273.45

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Intraday Target	244.07
Downside Intraday Target	238.53
Upside Intraday Target	252.82
Upside Intraday Target	256.03
Downside Intraday Target	247.28

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	249.60	244.75	250.50	241.75	0.354 times
17 Thu Apr 2025	243.55	234.40	244.50	230.15	0.93 times
11 Fri Apr 2025	230.35	224.10	231.30	219.35	0.555 times
04 Fri Apr 2025	226.00	246.45	252.60	224.25	1.193 times
28 Fri Mar 2025	246.40	244.40	254.80	239.30	1.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	249.60	246.45	252.60	219.35	0.823 times
28 Fri Mar 2025	246.40	225.65	254.80	215.20	1.438 times
28 Fri Feb 2025	225.30	256.20	263.00	223.20	0.592 times
31 Fri Jan 2025	262.50	238.50	273.45	236.60	1.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.85 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.