(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Raymond is 23652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 2001.55 | 2110.45 | 2132.30 | 1975.00 | 1.157 times |
| 26 Fri Apr 2024 | 2106.75 | 2108.65 | 2134.00 | 2093.15 | 0.759 times |
| 25 Thu Apr 2024 | 2121.70 | 2050.00 | 2133.70 | 2050.00 | 1.29 times |
| 24 Wed Apr 2024 | 2054.50 | 2069.10 | 2097.80 | 2046.65 | 1.073 times |
| 23 Tue Apr 2024 | 2085.30 | 2076.00 | 2105.00 | 2038.40 | 0.721 times |
| 22 Mon Apr 2024 | 2057.65 | 2049.35 | 2075.00 | 2018.75 | 1.174 times |
| 19 Fri Apr 2024 | 2011.25 | 1907.05 | 2025.00 | 1857.10 | 3.315 times |
| 18 Thu Apr 2024 | 1910.70 | 1907.25 | 1920.00 | 1878.75 | 0.273 times |
| 16 Tue Apr 2024 | 1870.35 | 1870.00 | 1890.50 | 1866.05 | 0.202 times |
| 15 Mon Apr 2024 | 1874.80 | 1892.95 | 1893.00 | 1836.00 | 0.364 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2041.6 as stoploss in an intra day sell trade for a target of 1949.53. However, stock will show a bullish move above 2041.6.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1487.00 |
| Downside Target | 1591.10 |
| Downside Target | 1668.45 |
| Downside Target | 1794.70 |
| Downside Target | 1942.80 |
| Downside Target | 1964.45 |
| Downside Target | 1975.00 |
| Upside Target | 2018.75 |
| Upside Target | 2025.00 |
| Upside Target | 2132.30 |
| Upside Target | 2134.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1940.27 |
| Downside Intraday Target | 1878.98 |
| Upside Intraday Target | 2097.57 |
| Upside Intraday Target | 2193.58 |
| Upside Intraday Target | 2036.28 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 2001.55 | 2110.45 | 2132.30 | 1975.00 | 0.231 times |
| 26 Fri Apr 2024 | 2106.75 | 2049.35 | 2134.00 | 2018.75 | 1.208 times |
| 19 Fri Apr 2024 | 2011.25 | 1892.95 | 2025.00 | 1836.00 | 1.999 times |
| 12 Fri Apr 2024 | 1904.65 | 1924.95 | 1964.45 | 1894.10 | 0.536 times |
| 05 Fri Apr 2024 | 1913.55 | 1822.75 | 1963.85 | 1810.55 | 3.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 2001.55 | 1822.75 | 2134.00 | 1810.55 | 2.289 times |
| 28 Thu Mar 2024 | 1808.50 | 1834.50 | 1887.95 | 1591.10 | 0.393 times |
| 29 Thu Feb 2024 | 1834.50 | 1775.50 | 1942.80 | 1668.45 | 1.153 times |
| 31 Wed Jan 2024 | 1775.35 | 1744.75 | 1867.85 | 1701.25 | 0.455 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2035.71 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2035.71 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow