(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Raymond is 106422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1730.40 | 1723.15 | 1764.00 | 1652.25 | 0.223 times |
| 19 Thu Dec 2024 | 1700.35 | 1709.30 | 1755.95 | 1685.75 | 0.212 times |
| 18 Wed Dec 2024 | 1725.35 | 1742.95 | 1756.00 | 1717.00 | 0.301 times |
| 17 Tue Dec 2024 | 1740.25 | 1786.90 | 1786.90 | 1734.15 | 0.202 times |
| 16 Mon Dec 2024 | 1781.75 | 1818.00 | 1835.80 | 1769.45 | 0.177 times |
| 13 Fri Dec 2024 | 1809.45 | 1808.00 | 1839.80 | 1739.60 | 0.997 times |
| 12 Thu Dec 2024 | 1808.65 | 1838.00 | 1866.00 | 1791.50 | 0.987 times |
| 11 Wed Dec 2024 | 1864.10 | 1809.25 | 1908.35 | 1803.95 | 1.999 times |
| 10 Tue Dec 2024 | 1798.65 | 1637.95 | 1835.00 | 1610.00 | 4.969 times |
| 09 Mon Dec 2024 | 1612.30 | 1640.75 | 1640.75 | 1609.00 | 0.093 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1777.2 or till 1872.9. Use a stoploss of 1697.41 and if this stock hits its stoploss, then it can fall down till 1617.65
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1412.05 |
| Downside Target | 1535.65 |
| Downside Target | 1605.15 |
| Downside Target | 1652.25 |
| Downside Target | 1711.80 |
| Upside Target | 1817.15 |
| Upside Target | 1830.00 |
| Upside Target | 1835.80 |
| Upside Target | 1908.35 |
| Upside Target | 2149.80 |
| Upside Target | 2180.85 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1643.17 |
| Downside Intraday Target | 1555.93 |
| Upside Intraday Target | 1826.72 |
| Upside Intraday Target | 1923.03 |
| Upside Intraday Target | 1739.48 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1730.40 | 1818.00 | 1835.80 | 1652.25 | 0.123 times |
| 13 Fri Dec 2024 | 1809.45 | 1640.75 | 1908.35 | 1609.00 | 9.948 times |
| 06 Fri Dec 2024 | 1623.80 | 1646.05 | 1674.75 | 1605.15 | 0.499 times |
| 29 Fri Nov 2024 | 1645.05 | 1693.05 | 1769.00 | 1608.85 | 1.398 times |
| 22 Fri Nov 2024 | 1664.15 | 1533.05 | 1711.80 | 1412.05 | 2.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1730.40 | 1646.05 | 1908.35 | 1605.15 | 2.297 times |
| 29 Fri Nov 2024 | 1645.05 | 1654.95 | 1769.00 | 1412.05 | 1.046 times |
| 31 Thu Oct 2024 | 1635.85 | 1779.95 | 1830.00 | 1535.65 | 0.688 times |
| 30 Mon Sep 2024 | 1758.60 | 2034.75 | 2180.85 | 1745.50 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1804.68 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1804.68 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow