(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Prime Secur is 5192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 281.50 | 281.80 | 282.45 | 278.15 | 0.09 times |
| 26 Thu Sep 2024 | 277.20 | 275.00 | 284.00 | 270.85 | 0.231 times |
| 25 Wed Sep 2024 | 279.20 | 286.00 | 290.00 | 275.00 | 0.352 times |
| 24 Tue Sep 2024 | 282.90 | 287.80 | 287.80 | 282.20 | 0.223 times |
| 23 Mon Sep 2024 | 289.85 | 272.00 | 291.35 | 272.00 | 0.413 times |
| 20 Fri Sep 2024 | 284.45 | 294.30 | 294.40 | 282.00 | 0.25 times |
| 19 Thu Sep 2024 | 292.25 | 307.55 | 307.60 | 285.95 | 0.27 times |
| 18 Wed Sep 2024 | 307.30 | 300.45 | 312.25 | 300.00 | 3.938 times |
| 17 Tue Sep 2024 | 300.45 | 314.30 | 317.30 | 298.50 | 3.594 times |
| 16 Mon Sep 2024 | 314.40 | 307.50 | 328.50 | 305.50 | 0.655 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 285.7, but if it comes above 285.7, then a intra day buy could be more profitable.
If you take a sell trade below 285.7, then use 285.7 as stoploss and 274.1 as target. However if you take a buy trade in stock , then use 285.7 as stoploss and 295.31 as target.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 161.65 |
| Downside Target | 171.00 |
| Downside Target | 208.50 |
| Downside Target | 216.85 |
| Downside Target | 236.90 |
| Downside Target | 270.85 |
| Upside Target | 282.00 |
| Upside Target | 291.35 |
| Upside Target | 309.70 |
| Upside Target | 313.80 |
| Upside Target | 328.50 |
| Upside Target | 329.95 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 271.12 |
| Downside Intraday Target | 260.73 |
| Upside Intraday Target | 291.62 |
| Upside Intraday Target | 301.73 |
| Downside Intraday Target | 281.23 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 281.50 | 272.00 | 291.35 | 270.85 | 0.15 times |
| 20 Fri Sep 2024 | 284.45 | 307.50 | 328.50 | 282.00 | 2.057 times |
| 13 Fri Sep 2024 | 301.45 | 297.95 | 313.80 | 293.25 | 0.193 times |
| 06 Fri Sep 2024 | 297.55 | 312.00 | 329.95 | 292.55 | 0.51 times |
| 30 Fri Aug 2024 | 302.30 | 293.40 | 309.70 | 275.00 | 5.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 281.50 | 312.00 | 329.95 | 270.85 | 0.627 times |
| 30 Fri Aug 2024 | 302.30 | 263.05 | 309.70 | 236.90 | 3.475 times |
| 31 Wed Jul 2024 | 263.60 | 212.00 | 271.55 | 208.50 | 1.863 times |
| 28 Fri Jun 2024 | 209.80 | 200.10 | 216.85 | 161.65 | 0.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.16 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.16 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow