(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Prime Secur is 6934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 281.90 | 276.15 | 283.00 | 272.95 | 0.024 times |
| 31 Tue Dec 2024 | 274.95 | 274.95 | 277.45 | 269.95 | 0.141 times |
| 30 Mon Dec 2024 | 275.05 | 282.80 | 282.80 | 271.85 | 0.277 times |
| 27 Fri Dec 2024 | 281.90 | 281.80 | 287.10 | 278.70 | 0.5 times |
| 26 Thu Dec 2024 | 281.80 | 290.15 | 291.40 | 278.00 | 0.441 times |
| 24 Tue Dec 2024 | 286.15 | 282.75 | 290.00 | 280.40 | 0.182 times |
| 23 Mon Dec 2024 | 282.55 | 296.00 | 296.00 | 281.00 | 0.417 times |
| 20 Fri Dec 2024 | 295.05 | 329.80 | 329.80 | 282.90 | 0.743 times |
| 19 Thu Dec 2024 | 284.15 | 276.00 | 286.00 | 272.00 | 0.442 times |
| 18 Wed Dec 2024 | 276.65 | 282.55 | 282.85 | 272.00 | 6.365 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.2 as stoploss in an intra day buy trade for a target of 288.61. However, stock will show a bearish move below 279.2.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 257.35 |
| Downside Target | 264.10 |
| Downside Target | 269.95 |
| Upside Target | 296.00 |
| Upside Target | 299.10 |
| Upside Target | 313.25 |
| Upside Target | 329.80 |
| Upside Target | 329.95 |
| Upside Target | 344.00 |
| Upside Target | 359.20 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 273.57 |
| Downside Intraday Target | 265.23 |
| Upside Intraday Target | 286.62 |
| Upside Intraday Target | 291.33 |
| Downside Intraday Target | 278.28 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 281.90 | 282.80 | 283.00 | 269.95 | 0.287 times |
| 27 Fri Dec 2024 | 281.90 | 296.00 | 296.00 | 278.00 | 0.171 times |
| 20 Fri Dec 2024 | 295.05 | 300.00 | 329.80 | 272.00 | 0.937 times |
| 13 Fri Dec 2024 | 300.05 | 294.05 | 313.25 | 285.10 | 2.64 times |
| 06 Fri Dec 2024 | 294.20 | 278.85 | 299.10 | 264.10 | 1.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 281.90 | 276.15 | 283.00 | 272.95 | 0.001 times |
| 31 Tue Dec 2024 | 274.95 | 278.85 | 329.80 | 264.10 | 1.019 times |
| 29 Fri Nov 2024 | 280.10 | 325.00 | 359.20 | 270.30 | 0.52 times |
| 31 Thu Oct 2024 | 324.80 | 275.00 | 344.00 | 257.35 | 1.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.33 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.33 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow