(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
10 day averaged volume of Rajsh Sugar is 19118
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 62.20 | 61.21 | 62.90 | 61.00 | 0.289 times |
09 Thu May 2024 | 61.45 | 64.19 | 64.19 | 61.00 | 0.15 times |
08 Wed May 2024 | 63.31 | 62.70 | 65.05 | 62.70 | 0.547 times |
07 Tue May 2024 | 63.68 | 64.00 | 64.25 | 62.20 | 0.904 times |
06 Mon May 2024 | 65.03 | 66.55 | 67.64 | 64.40 | 0.305 times |
03 Fri May 2024 | 66.53 | 68.06 | 68.36 | 65.60 | 0.549 times |
02 Thu May 2024 | 67.67 | 68.00 | 69.00 | 67.50 | 0.408 times |
30 Tue Apr 2024 | 67.91 | 70.04 | 70.04 | 67.00 | 4.45 times |
29 Mon Apr 2024 | 68.67 | 65.10 | 71.56 | 65.10 | 1.493 times |
26 Fri Apr 2024 | 65.07 | 67.83 | 67.83 | 64.90 | 0.362 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.3, but if it comes above 62.3, then a intra day buy could be more profitable.
If you take a sell trade below 62.3, then use 62.3 as stoploss and 59.7 as target. However if you take a buy trade in stock , then use 62.3 as stoploss and 64.49 as target.
Share price targets for Rajsh Sugar (RajshSugar)
Target Type | Value |
Downside Target | 54.43 |
Downside Target | 59.11 |
Upside Target | 62.50 |
Upside Target | 64.25 |
Upside Target | 67.64 |
Upside Target | 69.00 |
Upside Target | 71.05 |
Upside Target | 71.56 |
Upside Target | 72.40 |
Upside Target | 76.54 |
Upside Target | 84.94 |
Upside Target | 101.95 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
Target Type | Value |
Downside Intraday Target | 59.59 |
Downside Intraday Target | 56.97 |
Upside Intraday Target | 66.23 |
Upside Intraday Target | 70.25 |
Upside Intraday Target | 63.61 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 62.20 | 66.55 | 67.64 | 61.00 | 0.318 times |
03 Fri May 2024 | 66.53 | 65.10 | 71.56 | 65.10 | 2.594 times |
26 Fri Apr 2024 | 65.07 | 62.62 | 67.83 | 62.50 | 0.841 times |
19 Fri Apr 2024 | 61.85 | 60.71 | 65.00 | 60.01 | 0.766 times |
12 Fri Apr 2024 | 65.16 | 69.45 | 71.05 | 64.25 | 0.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 62.20 | 68.00 | 69.00 | 61.00 | 0.129 times |
30 Tue Apr 2024 | 67.91 | 59.11 | 72.40 | 59.11 | 1.014 times |
28 Thu Mar 2024 | 57.94 | 72.83 | 76.54 | 54.43 | 0.327 times |
29 Thu Feb 2024 | 72.82 | 84.39 | 101.95 | 67.90 | 0.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.79 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.79 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow