(Transchem) Transchem complete technical analysis [charts+indicators] | Buy/Sell Transchem | (Transchem) share price targets
Complete technical analysis of Transchem (Transchem) by charts plus indicators, forecast predictions and share price targets for Transchem (Transchem)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Transchem is 66527
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 44.93 | 45.50 | 45.50 | 44.50 | 0.061 times |
30 Tue Apr 2024 | 45.50 | 44.70 | 46.59 | 44.70 | 0.077 times |
29 Mon Apr 2024 | 44.62 | 43.40 | 44.99 | 43.40 | 0.106 times |
26 Fri Apr 2024 | 45.40 | 46.10 | 47.87 | 45.00 | 0.229 times |
25 Thu Apr 2024 | 46.93 | 49.00 | 49.94 | 46.30 | 0.328 times |
24 Wed Apr 2024 | 48.81 | 47.00 | 50.69 | 45.64 | 1.279 times |
23 Tue Apr 2024 | 46.15 | 47.21 | 47.75 | 44.10 | 1.047 times |
22 Mon Apr 2024 | 47.21 | 42.30 | 48.90 | 41.57 | 2.141 times |
19 Fri Apr 2024 | 41.46 | 37.65 | 43.99 | 36.00 | 1.846 times |
18 Thu Apr 2024 | 37.66 | 38.00 | 39.75 | 34.52 | 1.754 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.4 as stoploss in an intra day sell trade for a target of 38.55. However, stock will show a bullish move above 45.4.
Share price targets for Transchem (Transchem)
Target Type | Value |
Downside Target | 26.10 |
Downside Target | 26.76 |
Downside Target | 28.01 |
Downside Target | 32.00 |
Downside Target | 35.00 |
Downside Target | 35.94 |
Downside Target | 37.78 |
Downside Target | 41.57 |
Downside Target | 43.40 |
Downside Target | 44.50 |
Upside Target | 45.50 |
Upside Target | 46.59 |
Upside Target | 50.69 |
Intraday share price targets for Transchem (Transchem)
Target Type | Value |
Downside Intraday Target | 43.36 |
Downside Intraday Target | 41.78 |
Upside Intraday Target | 46.55 |
Upside Intraday Target | 48.16 |
Upside Intraday Target | 44.97 |
Weekly technical analysis of Transchem (Transchem)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 44.93 | 43.40 | 46.59 | 43.40 | 0.049 times |
26 Fri Apr 2024 | 45.40 | 42.30 | 50.69 | 41.57 | 1.034 times |
19 Fri Apr 2024 | 41.46 | 28.01 | 43.99 | 28.01 | 17.635 times |
12 Fri Apr 2024 | 32.22 | 35.94 | 35.94 | 32.00 | 0.52 times |
05 Fri Apr 2024 | 34.08 | 28.07 | 35.00 | 28.05 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transchem (Transchem)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 44.93 | 45.50 | 45.50 | 44.50 | 0.006 times |
30 Tue Apr 2024 | 45.50 | 28.07 | 50.69 | 28.01 | 4.933 times |
28 Thu Mar 2024 | 28.07 | 35.27 | 37.78 | 26.10 | 0.571 times |
29 Thu Feb 2024 | 34.41 | 44.00 | 44.00 | 32.51 | 0.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transchem (Transchem)
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transchem in short term and the buy signal is strong.
Transchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Transchem (Transchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transchem in short term and the buy signal is strong.
Transchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Transchem (Transchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transchem charts
Click here for further forecast and predictions for tomorrow