(Transchem) Transchem complete technical analysis [charts+indicators] | Buy/Sell Transchem | (Transchem) share price targets
Complete technical analysis of Transchem (Transchem) by charts plus indicators, forecast predictions and share price targets for Transchem (Transchem)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Transchem is 6031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 36.05 | 37.00 | 37.79 | 34.43 | 3.018 times |
| 30 Thu May 2024 | 36.24 | 35.71 | 38.94 | 35.71 | 0.387 times |
| 29 Wed May 2024 | 37.38 | 39.89 | 39.89 | 36.20 | 1.209 times |
| 28 Tue May 2024 | 38.00 | 40.21 | 40.21 | 38.00 | 1.028 times |
| 27 Mon May 2024 | 39.04 | 39.16 | 43.13 | 39.04 | 2.001 times |
| 24 Fri May 2024 | 41.09 | 42.08 | 42.15 | 40.72 | 1.296 times |
| 23 Thu May 2024 | 42.08 | 44.50 | 44.50 | 41.66 | 0.672 times |
| 22 Wed May 2024 | 42.80 | 45.00 | 45.28 | 42.79 | 1.11 times |
| 21 Tue May 2024 | 43.13 | 41.00 | 43.13 | 41.00 | 1.749 times |
| 18 Sat May 2024 | 41.08 | 40.80 | 42.00 | 39.50 | 0.142 times |
Stock of Transchem (Transchem) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36, for a target of 38.3 or 40.29
Share price targets for Transchem (Transchem)
| Target Type | Value |
| Downside Target | 26.10 |
| Downside Target | 26.76 |
| Downside Target | 28.01 |
| Downside Target | 32.51 |
| Downside Target | 34.43 |
| Upside Target | 37.78 |
| Upside Target | 40.72 |
| Upside Target | 42.70 |
| Upside Target | 44.00 |
| Upside Target | 45.28 |
| Upside Target | 45.30 |
| Upside Target | 45.50 |
| Upside Target | 46.59 |
| Upside Target | 50.69 |
Intraday share price targets for Transchem (Transchem)
| Target Type | Value |
| Downside Intraday Target | 32.61 |
| Downside Intraday Target | 29.17 |
| Upside Intraday Target | 41.31 |
| Upside Intraday Target | 46.57 |
| Upside Intraday Target | 37.87 |
Weekly technical analysis of Transchem (Transchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 36.05 | 39.16 | 43.13 | 34.43 | 1.583 times |
| 24 Fri May 2024 | 41.09 | 41.00 | 45.28 | 40.72 | 2.778 times |
| 18 Sat May 2024 | 41.08 | 41.50 | 42.98 | 38.26 | 0.471 times |
| 10 Fri May 2024 | 39.76 | 41.02 | 45.30 | 38.71 | 1.129 times |
| 03 Fri May 2024 | 43.16 | 43.40 | 46.59 | 42.70 | 0.059 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transchem (Transchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 36.05 | 45.50 | 45.50 | 34.43 | 0.16 times |
| 30 Tue Apr 2024 | 45.50 | 28.07 | 50.69 | 28.01 | 4.933 times |
| 28 Thu Mar 2024 | 28.07 | 35.27 | 37.78 | 26.10 | 0.571 times |
| 29 Thu Feb 2024 | 34.41 | 44.00 | 44.00 | 32.51 | 0.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transchem (Transchem)
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transchem in short term and the sell signal is strong.
Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.29 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transchem in short term and the sell signal is strong.
Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.29 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transchem charts
Click here for further forecast and predictions for tomorrow