(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Procter Gam is 448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 15909.20 | 16195.95 | 16195.95 | 15736.05 | 0.44 times |
| 03 Fri May 2024 | 15920.10 | 16042.05 | 16095.15 | 15812.00 | 0.286 times |
| 02 Thu May 2024 | 15937.75 | 16059.05 | 16100.80 | 15874.00 | 0.623 times |
| 30 Tue Apr 2024 | 16080.30 | 15903.05 | 16400.00 | 15696.05 | 5.078 times |
| 29 Mon Apr 2024 | 16190.60 | 16323.10 | 16323.10 | 16139.00 | 1.643 times |
| 26 Fri Apr 2024 | 16168.60 | 16125.00 | 16183.90 | 16053.15 | 0.424 times |
| 25 Thu Apr 2024 | 16121.25 | 16006.35 | 16165.85 | 15880.95 | 0.629 times |
| 24 Wed Apr 2024 | 15874.80 | 16000.00 | 16000.00 | 15865.00 | 0.31 times |
| 23 Tue Apr 2024 | 15902.05 | 15964.85 | 15972.10 | 15736.80 | 0.422 times |
| 22 Mon Apr 2024 | 15964.85 | 16244.95 | 16244.95 | 15899.00 | 0.413 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15873.5 as stoploss in an intra day buy trade for a target of 16035.23. However, stock will show a bearish move below 15873.5.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 15306.15 |
| Upside Target | 16195.95 |
| Upside Target | 16244.95 |
| Upside Target | 16400.00 |
| Upside Target | 16452.35 |
| Upside Target | 16966.05 |
| Upside Target | 16984.35 |
| Upside Target | 17036.00 |
| Upside Target | 17247.20 |
| Upside Target | 17577.85 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 15698.18 |
| Downside Intraday Target | 15487.17 |
| Upside Intraday Target | 16158.08 |
| Upside Intraday Target | 16406.97 |
| Upside Intraday Target | 15947.07 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 15909.20 | 16195.95 | 16195.95 | 15736.05 | 0.058 times |
| 03 Fri May 2024 | 15920.10 | 16323.10 | 16400.00 | 15696.05 | 3.47 times |
| 26 Fri Apr 2024 | 16168.60 | 16244.95 | 16244.95 | 15736.80 | 0.795 times |
| 19 Fri Apr 2024 | 15944.85 | 15750.05 | 16106.50 | 15701.65 | 1.074 times |
| 12 Fri Apr 2024 | 15956.10 | 16387.45 | 16452.35 | 15864.30 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 15909.20 | 16059.05 | 16195.95 | 15736.05 | 0.07 times |
| 30 Tue Apr 2024 | 16080.30 | 16902.20 | 16966.05 | 15696.05 | 1.389 times |
| 28 Thu Mar 2024 | 16887.00 | 15845.95 | 17036.00 | 15306.15 | 0.303 times |
| 29 Thu Feb 2024 | 15684.95 | 17235.05 | 17247.20 | 15401.00 | 4.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16065.5 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16065.5 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow