(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Procter Gam is 307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 13603.50 | 12910.05 | 13786.00 | 12910.05 | 6.371 times |
| 26 Wed Mar 2025 | 13974.30 | 14001.00 | 14023.05 | 13925.50 | 0.756 times |
| 25 Tue Mar 2025 | 13944.30 | 14379.95 | 14379.95 | 13873.05 | 1.062 times |
| 24 Mon Mar 2025 | 13898.85 | 13844.00 | 13999.00 | 13810.00 | 0.485 times |
| 21 Fri Mar 2025 | 13844.00 | 13519.95 | 13964.45 | 13442.35 | 2.388 times |
| 20 Thu Mar 2025 | 13488.90 | 13534.30 | 13660.00 | 13446.90 | 1.225 times |
| 19 Wed Mar 2025 | 13534.25 | 13712.60 | 13712.60 | 13466.65 | 0.814 times |
| 18 Tue Mar 2025 | 13513.60 | 13507.25 | 13599.05 | 13464.10 | 0.866 times |
| 17 Mon Mar 2025 | 13517.60 | 13523.80 | 13626.40 | 13373.30 | 0.681 times |
| 13 Thu Mar 2025 | 13382.50 | 13217.05 | 13529.10 | 13217.05 | 1.388 times |
Stock of Procter Gam (ProcterGam) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 13771.9 or till 14010.2. Use a stoploss of 13573.26 and if this stock hits its stoploss, then it can fall down till 13374.66
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12910.05 |
| Upside Target | 13966.95 |
| Upside Target | 14379.95 |
| Upside Target | 14430.70 |
| Upside Target | 14823.85 |
| Upside Target | 15099.90 |
| Upside Target | 15329.55 |
| Upside Target | 15951.05 |
| Upside Target | 16569.45 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 12882.38 |
| Downside Intraday Target | 12161.27 |
| Upside Intraday Target | 14352.28 |
| Upside Intraday Target | 15101.07 |
| Upside Intraday Target | 13631.17 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 13603.50 | 13844.00 | 14379.95 | 12910.05 | 1.452 times |
| 21 Fri Mar 2025 | 13844.00 | 13523.80 | 13964.45 | 13373.30 | 1.27 times |
| 13 Thu Mar 2025 | 13382.50 | 13510.00 | 13564.35 | 13142.60 | 1.308 times |
| 07 Fri Mar 2025 | 13508.45 | 13534.80 | 13699.55 | 13299.15 | 0.271 times |
| 28 Fri Feb 2025 | 13534.80 | 13719.40 | 13966.95 | 13450.90 | 2.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 13603.50 | 13534.80 | 14379.95 | 12910.05 | 0.791 times |
| 28 Fri Feb 2025 | 13534.80 | 14823.85 | 14823.85 | 13450.90 | 1.715 times |
| 31 Fri Jan 2025 | 14490.55 | 14715.00 | 15099.90 | 13691.20 | 0.926 times |
| 31 Tue Dec 2024 | 14720.60 | 15900.00 | 15951.05 | 14430.70 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13648.39 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13648.39 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow