(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
10 day averaged volume of Mukand is 22013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 162.20 | 163.05 | 166.90 | 160.50 | 0.819 times |
| 10 Fri May 2024 | 166.35 | 167.60 | 168.65 | 165.00 | 0.631 times |
| 09 Thu May 2024 | 167.00 | 174.95 | 175.75 | 165.30 | 0.302 times |
| 08 Wed May 2024 | 171.65 | 167.75 | 173.60 | 167.05 | 0.31 times |
| 07 Tue May 2024 | 168.15 | 172.00 | 172.00 | 166.50 | 1.001 times |
| 06 Mon May 2024 | 171.55 | 175.85 | 178.00 | 170.20 | 1.078 times |
| 03 Fri May 2024 | 176.45 | 179.00 | 184.15 | 175.40 | 0.586 times |
| 02 Thu May 2024 | 180.35 | 183.05 | 184.40 | 180.10 | 0.708 times |
| 30 Tue Apr 2024 | 182.70 | 184.35 | 188.55 | 182.15 | 0.966 times |
| 29 Mon Apr 2024 | 183.85 | 190.80 | 193.00 | 182.55 | 1.732 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.4, but if it comes above 165.4, then a intra day buy could be more profitable.
If you take a sell trade below 165.4, then use 165.4 as stoploss and 156.8 as target. However if you take a buy trade in stock , then use 165.4 as stoploss and 172.63 as target.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 151.00 |
| Downside Target | 154.15 |
| Downside Target | 160.50 |
| Upside Target | 174.45 |
| Upside Target | 178.00 |
| Upside Target | 184.40 |
| Upside Target | 191.40 |
| Upside Target | 193.00 |
| Upside Target | 208.55 |
| Upside Target | 212.50 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 159.5 |
| Downside Intraday Target | 156.8 |
| Upside Intraday Target | 165.9 |
| Upside Intraday Target | 169.6 |
| Upside Intraday Target | 163.2 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 162.20 | 163.05 | 166.90 | 160.50 | 0.246 times |
| 10 Fri May 2024 | 166.35 | 175.85 | 178.00 | 165.00 | 0.832 times |
| 03 Fri May 2024 | 176.45 | 190.80 | 193.00 | 175.40 | 0.53 times |
| 26 Fri Apr 2024 | 189.85 | 171.25 | 191.40 | 166.15 | 1.136 times |
| 19 Fri Apr 2024 | 168.15 | 165.10 | 174.45 | 163.65 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 162.20 | 183.05 | 184.40 | 160.50 | 0.191 times |
| 30 Tue Apr 2024 | 182.70 | 151.00 | 193.00 | 151.00 | 1.121 times |
| 28 Thu Mar 2024 | 148.65 | 167.85 | 174.75 | 140.00 | 0.561 times |
| 29 Thu Feb 2024 | 165.45 | 190.30 | 208.55 | 154.15 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.69 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.69 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow