Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2024-07-12 View latest technical analysis

10 day averaged volume of Escorts is 4832

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 3911.80 4000.30 4005.55 3900.00 0.844 times
11 Thu Jul 2024 3987.65 4078.80 4078.80 3974.05 2.011 times
10 Wed Jul 2024 4054.85 4179.25 4189.90 4025.00 1.544 times
09 Tue Jul 2024 4162.65 4110.95 4169.05 4096.05 0.967 times
08 Mon Jul 2024 4110.90 4129.25 4156.40 4025.30 0.899 times
05 Fri Jul 2024 4129.25 4108.95 4221.00 4091.00 0.793 times
04 Thu Jul 2024 4103.80 4117.35 4146.70 4095.00 0.527 times
03 Wed Jul 2024 4110.95 4128.35 4165.45 4098.50 0.419 times
02 Tue Jul 2024 4123.10 4153.35 4153.35 4088.25 0.507 times
01 Mon Jul 2024 4141.10 4135.30 4205.00 4112.00 0.8 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3932.4, for a target of 4056.6 or 4160

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 2670.75
Downside Target 2770.00
Downside Target 2967.45
Downside Target 3335.00
Downside Target 3410.30
Downside Target 3551.70
Downside Target 3900.00
Upside Target 4088.25
Upside Target 4221.00
Upside Target 4260.00
Upside Target 4410.40

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 3811.23
Downside Intraday Target 3710.67
Upside Intraday Target 4101.13
Upside Intraday Target 4290.47
Upside Intraday Target 4000.57

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 3911.80 4129.25 4189.90 3900.00 2.056 times
05 Fri Jul 2024 4129.25 4135.30 4221.00 4088.25 0.229 times
28 Fri Jun 2024 4143.90 4194.00 4410.40 4129.35 1.392 times
21 Fri Jun 2024 4330.60 4272.05 4410.40 4173.80 0.964 times
14 Fri Jun 2024 4249.00 3990.25 4260.00 3975.00 0.866 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 3911.80 4135.30 4221.00 3900.00 0.211 times
28 Fri Jun 2024 4143.90 3849.45 4410.40 3551.70 1.026 times
31 Fri May 2024 3816.35 3363.00 3953.00 3335.00 1.062 times
30 Tue Apr 2024 3355.20 2778.65 3410.30 2770.00 2.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4066.74 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4066.74 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme