(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Escorts is 2899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 3685.60 | 3665.05 | 3691.90 | 3626.50 | 0.621 times |
| 06 Fri Sep 2024 | 3681.50 | 3734.00 | 3750.65 | 3671.60 | 0.788 times |
| 05 Thu Sep 2024 | 3743.95 | 3800.00 | 3805.00 | 3736.00 | 1.118 times |
| 04 Wed Sep 2024 | 3778.60 | 3774.25 | 3809.00 | 3741.95 | 1.044 times |
| 03 Tue Sep 2024 | 3792.80 | 3782.30 | 3824.70 | 3773.20 | 0.589 times |
| 02 Mon Sep 2024 | 3781.85 | 3855.80 | 3855.80 | 3770.00 | 1.521 times |
| 30 Fri Aug 2024 | 3855.80 | 3846.35 | 3876.80 | 3833.30 | 0.372 times |
| 29 Thu Aug 2024 | 3816.25 | 3845.35 | 3868.55 | 3781.35 | 0.682 times |
| 28 Wed Aug 2024 | 3851.45 | 3880.00 | 3885.05 | 3830.00 | 1.073 times |
| 27 Tue Aug 2024 | 3867.50 | 3885.00 | 3914.40 | 3850.00 | 0.896 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3708.5, but if it comes above 3708.5, then a intra day buy could be more profitable.
If you take a sell trade below 3708.5, then use 3708.5 as stoploss and 3628.5 as target. However if you take a buy trade in stock , then use 3708.5 as stoploss and 3775.16 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3335.00 |
| Downside Target | 3551.70 |
| Downside Target | 3626.50 |
| Upside Target | 3855.80 |
| Upside Target | 3901.00 |
| Upside Target | 3929.70 |
| Upside Target | 3953.00 |
| Upside Target | 4221.00 |
| Upside Target | 4233.00 |
| Upside Target | 4410.40 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3644.1 |
| Downside Intraday Target | 3602.6 |
| Upside Intraday Target | 3709.5 |
| Upside Intraday Target | 3733.4 |
| Downside Intraday Target | 3668 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 3685.60 | 3665.05 | 3691.90 | 3626.50 | 0.123 times |
| 06 Fri Sep 2024 | 3681.50 | 3855.80 | 3855.80 | 3671.60 | 1.024 times |
| 30 Fri Aug 2024 | 3855.80 | 3929.70 | 3929.70 | 3781.35 | 0.498 times |
| 23 Fri Aug 2024 | 3876.60 | 3789.75 | 3901.00 | 3710.00 | 1.888 times |
| 16 Fri Aug 2024 | 3737.60 | 3685.30 | 3767.35 | 3639.95 | 0.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 3685.60 | 3855.80 | 3855.80 | 3626.50 | 0.136 times |
| 30 Fri Aug 2024 | 3855.80 | 4180.75 | 4233.00 | 3639.95 | 0.212 times |
| 31 Wed Jul 2024 | 4175.75 | 4135.30 | 4221.00 | 3843.75 | 2.68 times |
| 28 Fri Jun 2024 | 4143.90 | 3849.45 | 4410.40 | 3551.70 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3784.63 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3784.63 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow