(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Escorts is 7132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 3546.15 | 3549.35 | 3576.80 | 3524.10 | 0.456 times |
| 06 Fri Dec 2024 | 3522.35 | 3446.85 | 3533.00 | 3445.00 | 1.602 times |
| 05 Thu Dec 2024 | 3445.95 | 3465.90 | 3476.60 | 3380.10 | 1.254 times |
| 04 Wed Dec 2024 | 3451.90 | 3530.00 | 3541.35 | 3438.05 | 0.989 times |
| 03 Tue Dec 2024 | 3517.15 | 3551.05 | 3552.50 | 3508.70 | 0.348 times |
| 02 Mon Dec 2024 | 3526.40 | 3539.95 | 3558.85 | 3433.50 | 2.786 times |
| 29 Fri Nov 2024 | 3555.20 | 3549.95 | 3566.85 | 3513.00 | 0.472 times |
| 28 Thu Nov 2024 | 3514.70 | 3629.90 | 3629.90 | 3495.00 | 0.486 times |
| 27 Wed Nov 2024 | 3599.70 | 3570.00 | 3632.00 | 3570.00 | 0.664 times |
| 26 Tue Nov 2024 | 3617.45 | 3588.45 | 3633.00 | 3588.45 | 0.366 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3591.2 or till 3663.1. Use a stoploss of 3531.26 and if this stock hits its stoploss, then it can fall down till 3471.35
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3345.15 |
| Downside Target | 3477.00 |
| Upside Target | 3576.80 |
| Upside Target | 3626.50 |
| Upside Target | 3639.95 |
| Upside Target | 3662.85 |
| Upside Target | 3701.40 |
| Upside Target | 3823.90 |
| Upside Target | 4233.00 |
| Upside Target | 4337.80 |
| Upside Target | 4422.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3521.23 |
| Downside Intraday Target | 3496.32 |
| Upside Intraday Target | 3573.93 |
| Upside Intraday Target | 3601.72 |
| Upside Intraday Target | 3549.02 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 3546.15 | 3549.35 | 3576.80 | 3524.10 | 0.065 times |
| 06 Fri Dec 2024 | 3522.35 | 3539.95 | 3558.85 | 3380.10 | 2.31 times |
| 29 Fri Nov 2024 | 3555.20 | 3560.00 | 3662.85 | 3495.00 | 1.242 times |
| 22 Fri Nov 2024 | 3512.60 | 3470.75 | 3539.75 | 3407.05 | 0.805 times |
| 14 Thu Nov 2024 | 3501.00 | 3565.00 | 3701.40 | 3477.00 | 0.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 3546.15 | 3539.95 | 3576.80 | 3380.10 | 0.482 times |
| 29 Fri Nov 2024 | 3555.20 | 3823.90 | 3823.90 | 3407.05 | 0.524 times |
| 31 Thu Oct 2024 | 3748.90 | 4277.00 | 4337.80 | 3345.15 | 0.913 times |
| 30 Mon Sep 2024 | 4269.00 | 3855.80 | 4422.00 | 3626.50 | 1.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3517.34 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3517.34 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow