(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Escorts is 8226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 3299.75 | 3374.40 | 3387.40 | 3273.15 | 0.38 times |
| 10 Fri Jan 2025 | 3403.10 | 3419.95 | 3430.00 | 3328.05 | 1.075 times |
| 09 Thu Jan 2025 | 3390.90 | 3353.90 | 3420.00 | 3318.15 | 2.297 times |
| 08 Wed Jan 2025 | 3340.15 | 3344.45 | 3359.25 | 3266.30 | 0.439 times |
| 07 Tue Jan 2025 | 3336.10 | 3304.55 | 3369.25 | 3304.55 | 0.321 times |
| 06 Mon Jan 2025 | 3336.60 | 3340.05 | 3373.65 | 3315.40 | 0.998 times |
| 03 Fri Jan 2025 | 3367.70 | 3340.00 | 3407.95 | 3337.95 | 0.912 times |
| 02 Thu Jan 2025 | 3352.35 | 3299.40 | 3365.10 | 3296.00 | 0.701 times |
| 01 Wed Jan 2025 | 3299.10 | 3349.95 | 3349.95 | 3224.50 | 1.107 times |
| 31 Tue Dec 2024 | 3336.30 | 3267.40 | 3350.00 | 3252.80 | 1.225 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3216.5 or till 3115. Use a stoploss of 3301.1 and if the stock hits stoploss, then it can shoot up till 3385.7
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3103.30 |
| Downside Target | 3224.50 |
| Upside Target | 3407.95 |
| Upside Target | 3430.00 |
| Upside Target | 3470.35 |
| Upside Target | 3576.80 |
| Upside Target | 3626.50 |
| Upside Target | 3823.90 |
| Upside Target | 4337.80 |
| Upside Target | 4422.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3252.8 |
| Downside Intraday Target | 3205.85 |
| Upside Intraday Target | 3367.05 |
| Upside Intraday Target | 3434.35 |
| Upside Intraday Target | 3320.1 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 3299.75 | 3374.40 | 3387.40 | 3273.15 | 0.074 times |
| 10 Fri Jan 2025 | 3403.10 | 3340.05 | 3430.00 | 3266.30 | 1.054 times |
| 03 Fri Jan 2025 | 3367.70 | 3260.25 | 3407.95 | 3224.50 | 0.62 times |
| 27 Fri Dec 2024 | 3260.30 | 3209.75 | 3337.35 | 3103.30 | 2.214 times |
| 20 Fri Dec 2024 | 3162.65 | 3450.15 | 3470.35 | 3151.35 | 2.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 3299.75 | 3349.95 | 3430.00 | 3224.50 | 0.386 times |
| 31 Tue Dec 2024 | 3336.30 | 3539.95 | 3576.80 | 3103.30 | 1.596 times |
| 29 Fri Nov 2024 | 3555.20 | 3823.90 | 3823.90 | 3407.05 | 0.524 times |
| 31 Thu Oct 2024 | 3748.90 | 4277.00 | 4337.80 | 3345.15 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3355.76 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3355.76 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow