(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Escorts is 5803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 3024.70 | 3128.30 | 3146.45 | 3010.00 | 1.306 times |
| 11 Tue Feb 2025 | 3128.25 | 3199.95 | 3243.00 | 3098.60 | 3.375 times |
| 10 Mon Feb 2025 | 3305.45 | 3334.95 | 3347.90 | 3271.00 | 1.508 times |
| 07 Fri Feb 2025 | 3274.80 | 3275.00 | 3323.00 | 3240.05 | 1.098 times |
| 06 Thu Feb 2025 | 3277.05 | 3324.30 | 3352.95 | 3251.00 | 0.433 times |
| 05 Wed Feb 2025 | 3324.75 | 3290.05 | 3378.15 | 3290.05 | 0.234 times |
| 04 Tue Feb 2025 | 3299.90 | 3325.90 | 3385.95 | 3287.00 | 0.632 times |
| 03 Mon Feb 2025 | 3323.80 | 3443.15 | 3443.15 | 3301.75 | 1.549 times |
| 31 Fri Jan 2025 | 3626.85 | 3575.00 | 3657.50 | 3572.00 | 0.267 times |
| 30 Thu Jan 2025 | 3587.20 | 3559.95 | 3600.00 | 3504.50 | 0.548 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3053, for a target of 3255.3 or 3423.8
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3010.00 |
| Upside Target | 3103.30 |
| Upside Target | 3224.50 |
| Upside Target | 3340.00 |
| Upside Target | 3461.05 |
| Upside Target | 3576.80 |
| Upside Target | 3617.60 |
| Upside Target | 3649.70 |
| Upside Target | 3657.50 |
| Upside Target | 3823.90 |
| Upside Target | 4337.80 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 2907.17 |
| Downside Intraday Target | 2789.63 |
| Upside Intraday Target | 3245.07 |
| Upside Intraday Target | 3465.43 |
| Upside Intraday Target | 3127.53 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 3024.70 | 3334.95 | 3347.90 | 3010.00 | 1.569 times |
| 07 Fri Feb 2025 | 3274.80 | 3443.15 | 3443.15 | 3240.05 | 1.777 times |
| 31 Fri Jan 2025 | 3626.85 | 3425.30 | 3657.50 | 3340.00 | 0.837 times |
| 24 Fri Jan 2025 | 3464.70 | 3649.70 | 3649.70 | 3461.05 | 0.499 times |
| 17 Fri Jan 2025 | 3599.35 | 3374.40 | 3617.60 | 3273.15 | 0.731 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 3024.70 | 3443.15 | 3443.15 | 3010.00 | 0.475 times |
| 31 Fri Jan 2025 | 3626.85 | 3349.95 | 3657.50 | 3224.50 | 0.705 times |
| 31 Tue Dec 2024 | 3336.30 | 3539.95 | 3576.80 | 3103.30 | 1.596 times |
| 29 Fri Nov 2024 | 3555.20 | 3823.90 | 3823.90 | 3407.05 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3237.8 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3237.8 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow