(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 29426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1061.90 | 1100.00 | 1129.00 | 1050.10 | 1.69 times |
| 30 Tue Apr 2024 | 1091.40 | 1074.05 | 1114.40 | 1074.05 | 0.77 times |
| 29 Mon Apr 2024 | 1083.35 | 1099.50 | 1103.40 | 1069.00 | 0.954 times |
| 26 Fri Apr 2024 | 1092.15 | 1096.70 | 1114.20 | 1082.15 | 0.732 times |
| 25 Thu Apr 2024 | 1085.80 | 1070.35 | 1116.85 | 1068.00 | 1.665 times |
| 24 Wed Apr 2024 | 1067.95 | 1041.05 | 1097.35 | 1029.00 | 2.278 times |
| 23 Tue Apr 2024 | 1018.15 | 1031.15 | 1035.90 | 1015.00 | 0.207 times |
| 22 Mon Apr 2024 | 1030.70 | 1010.30 | 1043.50 | 1010.30 | 1.018 times |
| 19 Fri Apr 2024 | 1009.55 | 1018.65 | 1034.10 | 996.95 | 0.502 times |
| 18 Thu Apr 2024 | 1022.10 | 1000.00 | 1026.20 | 984.10 | 0.67 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1068 as stoploss in an intra day sell trade for a target of 1025.97. However, stock will show a bullish move above 1068.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 890.05 |
| Downside Target | 911.85 |
| Downside Target | 982.55 |
| Downside Target | 1010.30 |
| Downside Target | 1050.10 |
| Downside Target | 1051.50 |
| Downside Target | 1053.90 |
| Upside Target | 1071.90 |
| Upside Target | 1116.85 |
| Upside Target | 1129.00 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1031.67 |
| Downside Intraday Target | 1001.43 |
| Upside Intraday Target | 1110.57 |
| Upside Intraday Target | 1159.23 |
| Upside Intraday Target | 1080.33 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1061.90 | 1099.50 | 1129.00 | 1050.10 | 0.579 times |
| 26 Fri Apr 2024 | 1092.15 | 1010.30 | 1116.85 | 1010.30 | 2.158 times |
| 19 Fri Apr 2024 | 1009.55 | 949.95 | 1034.10 | 921.20 | 0.711 times |
| 12 Fri Apr 2024 | 956.85 | 1048.00 | 1053.90 | 953.30 | 0.59 times |
| 05 Fri Apr 2024 | 1042.15 | 1018.20 | 1071.90 | 982.55 | 5.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1061.90 | 1100.00 | 1129.00 | 1050.10 | 0.082 times |
| 30 Tue Apr 2024 | 1091.40 | 1018.20 | 1116.85 | 921.20 | 2.386 times |
| 28 Thu Mar 2024 | 1000.15 | 1010.65 | 1051.50 | 890.05 | 0.578 times |
| 29 Thu Feb 2024 | 1005.50 | 989.85 | 1029.45 | 911.85 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.3 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.3 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow