(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Glaxosmith is 3813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 2385.05 | 2440.90 | 2440.90 | 2364.00 | 0.959 times |
| 26 Tue Nov 2024 | 2395.55 | 2369.95 | 2424.25 | 2309.00 | 1.466 times |
| 25 Mon Nov 2024 | 2345.90 | 2474.80 | 2484.50 | 2334.00 | 1.156 times |
| 22 Fri Nov 2024 | 2415.20 | 2352.70 | 2440.45 | 2349.65 | 0.889 times |
| 21 Thu Nov 2024 | 2371.20 | 2513.95 | 2513.95 | 2365.00 | 0.821 times |
| 19 Tue Nov 2024 | 2436.25 | 2460.50 | 2477.95 | 2413.25 | 0.606 times |
| 18 Mon Nov 2024 | 2412.25 | 2460.00 | 2481.50 | 2402.05 | 0.613 times |
| 14 Thu Nov 2024 | 2456.70 | 2470.00 | 2486.20 | 2427.95 | 0.685 times |
| 13 Wed Nov 2024 | 2453.35 | 2547.35 | 2547.35 | 2443.95 | 0.576 times |
| 12 Tue Nov 2024 | 2547.00 | 2540.00 | 2588.80 | 2534.00 | 0.501 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2407.3, but if it comes above 2407.3, then a intra day buy could be more profitable.
If you take a sell trade below 2407.3, then use 2407.3 as stoploss and 2264.9 as target. However if you take a buy trade in stock , then use 2407.3 as stoploss and 2525.94 as target.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2309.00 |
| Upside Target | 2427.95 |
| Upside Target | 2484.50 |
| Upside Target | 2612.40 |
| Upside Target | 2669.60 |
| Upside Target | 2729.70 |
| Upside Target | 2746.15 |
| Upside Target | 2760.00 |
| Upside Target | 2825.15 |
| Upside Target | 2887.65 |
| Upside Target | 2958.45 |
| Upside Target | 3087.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2301.2 |
| Downside Intraday Target | 2217.35 |
| Upside Intraday Target | 2476.7 |
| Upside Intraday Target | 2568.35 |
| Upside Intraday Target | 2392.85 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 2385.05 | 2474.80 | 2484.50 | 2309.00 | 1.222 times |
| 22 Fri Nov 2024 | 2415.20 | 2460.00 | 2513.95 | 2349.65 | 0.658 times |
| 14 Thu Nov 2024 | 2456.70 | 2612.40 | 2612.40 | 2427.95 | 1.162 times |
| 08 Fri Nov 2024 | 2555.15 | 2729.70 | 2729.70 | 2547.10 | 0.71 times |
| 01 Fri Nov 2024 | 2729.70 | 2595.95 | 2760.00 | 2542.55 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 2385.05 | 2719.85 | 2746.15 | 2309.00 | 0.655 times |
| 31 Thu Oct 2024 | 2719.80 | 2754.80 | 2887.65 | 2505.00 | 1.262 times |
| 30 Mon Sep 2024 | 2754.80 | 2669.60 | 2958.45 | 2669.60 | 0.454 times |
| 30 Fri Aug 2024 | 2745.40 | 2695.10 | 3087.95 | 2695.10 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2409.58 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2409.58 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow