(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Glaxosmith is 2436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 2240.85 | 2221.40 | 2249.05 | 2219.00 | 1.021 times |
| 02 Thu Jan 2025 | 2221.40 | 2243.60 | 2255.95 | 2209.75 | 0.912 times |
| 01 Wed Jan 2025 | 2234.20 | 2252.00 | 2271.20 | 2223.00 | 0.401 times |
| 31 Tue Dec 2024 | 2252.00 | 2188.45 | 2266.55 | 2164.05 | 1.546 times |
| 30 Mon Dec 2024 | 2188.45 | 2271.00 | 2274.15 | 2165.00 | 2.146 times |
| 27 Fri Dec 2024 | 2271.05 | 2294.95 | 2294.95 | 2245.00 | 0.529 times |
| 26 Thu Dec 2024 | 2241.80 | 2298.35 | 2298.35 | 2220.00 | 0.694 times |
| 24 Tue Dec 2024 | 2265.10 | 2285.45 | 2285.45 | 2244.75 | 0.819 times |
| 23 Mon Dec 2024 | 2282.85 | 2280.00 | 2291.55 | 2227.00 | 0.803 times |
| 20 Fri Dec 2024 | 2284.50 | 2342.85 | 2342.85 | 2266.70 | 0.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2236.2 as stoploss in an intra day buy trade for a target of 2279.81. However, stock will show a bearish move below 2236.2.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2164.05 |
| Downside Target | 2209.75 |
| Upside Target | 2342.85 |
| Upside Target | 2375.20 |
| Upside Target | 2459.95 |
| Upside Target | 2505.00 |
| Upside Target | 2669.60 |
| Upside Target | 2746.15 |
| Upside Target | 2887.65 |
| Upside Target | 2958.45 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2178.55 |
| Downside Intraday Target | 2116.25 |
| Upside Intraday Target | 2288.65 |
| Upside Intraday Target | 2336.45 |
| Downside Intraday Target | 2226.35 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 2240.85 | 2271.00 | 2274.15 | 2164.05 | 2.118 times |
| 27 Fri Dec 2024 | 2271.05 | 2280.00 | 2298.35 | 2220.00 | 0.312 times |
| 20 Fri Dec 2024 | 2284.50 | 2262.40 | 2342.85 | 2229.00 | 1.567 times |
| 13 Fri Dec 2024 | 2254.45 | 2343.00 | 2375.20 | 2250.85 | 1.252 times |
| 06 Fri Dec 2024 | 2346.40 | 2440.00 | 2459.95 | 2335.00 | 0.677 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 2240.85 | 2252.00 | 2271.20 | 2209.75 | 0.089 times |
| 31 Tue Dec 2024 | 2252.00 | 2440.00 | 2459.95 | 2164.05 | 1.052 times |
| 29 Fri Nov 2024 | 2445.70 | 2719.85 | 2746.15 | 2309.00 | 0.69 times |
| 31 Thu Oct 2024 | 2719.80 | 2754.80 | 2887.65 | 2505.00 | 1.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2240.06 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2240.06 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow