(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Guj Narmada is 23678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 545.70 | 547.90 | 556.20 | 539.40 | 0.573 times |
| 29 Wed Jan 2025 | 548.25 | 528.45 | 550.00 | 527.00 | 0.775 times |
| 28 Tue Jan 2025 | 524.55 | 541.45 | 541.95 | 517.10 | 0.949 times |
| 27 Mon Jan 2025 | 535.55 | 549.15 | 552.00 | 532.80 | 0.99 times |
| 24 Fri Jan 2025 | 557.00 | 564.65 | 570.70 | 553.10 | 1.025 times |
| 23 Thu Jan 2025 | 559.35 | 553.95 | 564.65 | 545.40 | 0.512 times |
| 22 Wed Jan 2025 | 549.00 | 556.35 | 558.20 | 537.00 | 1.247 times |
| 21 Tue Jan 2025 | 556.35 | 565.95 | 570.70 | 553.25 | 1.306 times |
| 20 Mon Jan 2025 | 561.65 | 565.05 | 565.45 | 557.75 | 0.385 times |
| 17 Fri Jan 2025 | 562.65 | 556.00 | 565.00 | 550.80 | 2.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 535.2 or till 519. Use a stoploss of 548.76 and if the stock hits stoploss, then it can shoot up till 562.27
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 516.05 |
| Downside Target | 535.95 |
| Upside Target | 548.00 |
| Upside Target | 578.60 |
| Upside Target | 590.00 |
| Upside Target | 638.70 |
| Upside Target | 646.55 |
| Upside Target | 663.20 |
| Upside Target | 701.55 |
| Upside Target | 707.50 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 523.13 |
| Downside Intraday Target | 500.57 |
| Upside Intraday Target | 562.23 |
| Upside Intraday Target | 578.77 |
| Downside Intraday Target | 539.67 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 545.70 | 549.15 | 556.20 | 517.10 | 0.734 times |
| 24 Fri Jan 2025 | 557.00 | 565.05 | 570.70 | 537.00 | 0.72 times |
| 17 Fri Jan 2025 | 562.65 | 547.60 | 565.00 | 516.05 | 0.688 times |
| 10 Fri Jan 2025 | 546.75 | 568.95 | 574.40 | 535.95 | 1.753 times |
| 03 Fri Jan 2025 | 567.35 | 571.55 | 578.60 | 548.00 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 545.70 | 564.95 | 578.60 | 516.05 | 0.866 times |
| 31 Tue Dec 2024 | 558.70 | 638.75 | 663.20 | 548.00 | 0.522 times |
| 29 Fri Nov 2024 | 639.20 | 630.80 | 646.55 | 524.95 | 2.32 times |
| 31 Thu Oct 2024 | 625.80 | 675.65 | 701.55 | 590.00 | 0.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Narmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Narmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.91 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Narmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Narmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.91 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow