(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Guj Narmada is 50283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 485.85 | 471.00 | 489.65 | 459.15 | 0.999 times |
| 03 Mon Mar 2025 | 471.20 | 477.20 | 477.20 | 448.90 | 2.495 times |
| 28 Fri Feb 2025 | 469.00 | 481.70 | 483.25 | 465.80 | 0.897 times |
| 27 Thu Feb 2025 | 488.90 | 547.00 | 547.00 | 483.15 | 2.806 times |
| 25 Tue Feb 2025 | 543.00 | 543.75 | 552.10 | 540.50 | 0.454 times |
| 24 Mon Feb 2025 | 543.05 | 540.05 | 549.15 | 536.05 | 0.249 times |
| 21 Fri Feb 2025 | 543.90 | 550.40 | 561.75 | 540.55 | 0.775 times |
| 20 Thu Feb 2025 | 551.20 | 546.40 | 553.75 | 539.50 | 0.396 times |
| 19 Wed Feb 2025 | 546.40 | 549.95 | 555.55 | 533.25 | 0.384 times |
| 18 Tue Feb 2025 | 544.15 | 559.00 | 559.00 | 539.75 | 0.405 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 508.7, but if it comes above 508.7, then a intra day buy could be more profitable.
If you take a sell trade below 508.7, then use 508.7 as stoploss and 467 as target. However if you take a buy trade in stock , then use 508.7 as stoploss and 543.54 as target.
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 448.90 |
| Downside Target | 465.80 |
| Upside Target | 489.65 |
| Upside Target | 516.05 |
| Upside Target | 552.10 |
| Upside Target | 561.75 |
| Upside Target | 578.60 |
| Upside Target | 578.95 |
| Upside Target | 584.80 |
| Upside Target | 646.55 |
| Upside Target | 663.20 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 459.95 |
| Downside Intraday Target | 434.05 |
| Upside Intraday Target | 500.7 |
| Upside Intraday Target | 515.55 |
| Downside Intraday Target | 474.8 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 485.85 | 477.20 | 489.65 | 448.90 | 0.793 times |
| 28 Fri Feb 2025 | 469.00 | 540.05 | 552.10 | 465.80 | 1.421 times |
| 21 Fri Feb 2025 | 543.90 | 551.80 | 561.75 | 531.00 | 0.968 times |
| 14 Fri Feb 2025 | 553.05 | 576.00 | 578.95 | 528.00 | 1.313 times |
| 07 Fri Feb 2025 | 576.15 | 553.35 | 584.80 | 541.25 | 1.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 485.85 | 477.20 | 489.65 | 448.90 | 0.266 times |
| 28 Fri Feb 2025 | 469.00 | 553.35 | 584.80 | 465.80 | 1.081 times |
| 31 Fri Jan 2025 | 554.55 | 564.95 | 578.60 | 516.05 | 0.889 times |
| 31 Tue Dec 2024 | 558.70 | 638.75 | 663.20 | 548.00 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.49 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.49 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow