(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
10 day averaged volume of Pfizer is 1652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 5282.95 | 5419.00 | 5419.00 | 5270.15 | 0.518 times |
| 07 Thu Nov 2024 | 5347.95 | 5365.00 | 5381.15 | 5298.00 | 0.525 times |
| 06 Wed Nov 2024 | 5317.60 | 5335.55 | 5341.30 | 5290.00 | 0.558 times |
| 05 Tue Nov 2024 | 5251.05 | 5237.95 | 5275.50 | 5168.45 | 1.243 times |
| 04 Mon Nov 2024 | 5188.25 | 5169.95 | 5206.65 | 5033.20 | 0.623 times |
| 01 Fri Nov 2024 | 5156.70 | 5105.00 | 5170.00 | 5105.00 | 0.47 times |
| 31 Thu Oct 2024 | 5102.00 | 5130.95 | 5150.00 | 5022.05 | 1.305 times |
| 30 Wed Oct 2024 | 5097.85 | 5230.00 | 5275.20 | 5084.30 | 1.717 times |
| 29 Tue Oct 2024 | 5198.65 | 5382.05 | 5382.05 | 5165.00 | 0.964 times |
| 28 Mon Oct 2024 | 5277.45 | 5235.00 | 5329.95 | 5192.45 | 1.341 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5180.5 as stoploss in an intra day buy trade for a target of 5413.19. However, stock will show a bearish move below 5180.5.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4525.80 |
| Downside Target | 5022.05 |
| Downside Target | 5238.60 |
| Upside Target | 5377.65 |
| Upside Target | 5549.00 |
| Upside Target | 5671.75 |
| Upside Target | 5785.90 |
| Upside Target | 5830.00 |
| Upside Target | 6039.00 |
| Upside Target | 6100.00 |
| Upside Target | 6452.85 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5071.1 |
| Downside Intraday Target | 4859.25 |
| Upside Intraday Target | 5456.9 |
| Upside Intraday Target | 5630.85 |
| Downside Intraday Target | 5245.05 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 5282.95 | 5169.95 | 5419.00 | 5033.20 | 0.598 times |
| 01 Fri Nov 2024 | 5156.70 | 5235.00 | 5382.05 | 5022.05 | 1.172 times |
| 25 Fri Oct 2024 | 5308.70 | 5785.90 | 5785.90 | 5238.60 | 0.525 times |
| 18 Fri Oct 2024 | 5667.80 | 5824.90 | 6039.00 | 5549.00 | 1.333 times |
| 11 Fri Oct 2024 | 5765.40 | 5722.75 | 5830.00 | 5499.90 | 1.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 5282.95 | 5105.00 | 5419.00 | 5033.20 | 0.134 times |
| 31 Thu Oct 2024 | 5102.00 | 5720.00 | 6039.00 | 5022.05 | 0.692 times |
| 30 Mon Sep 2024 | 5716.35 | 6062.70 | 6452.85 | 5377.65 | 1.145 times |
| 30 Fri Aug 2024 | 6062.65 | 5659.95 | 6100.00 | 5504.70 | 0.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5202.29 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5202.29 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow