(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Pfizer is 1723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 5347.95 | 5365.00 | 5381.15 | 5298.00 | 0.503 times |
| 06 Wed Nov 2024 | 5317.60 | 5335.55 | 5341.30 | 5290.00 | 0.535 times |
| 05 Tue Nov 2024 | 5251.05 | 5237.95 | 5275.50 | 5168.45 | 1.192 times |
| 04 Mon Nov 2024 | 5188.25 | 5169.95 | 5206.65 | 5033.20 | 0.598 times |
| 01 Fri Nov 2024 | 5156.70 | 5105.00 | 5170.00 | 5105.00 | 0.45 times |
| 31 Thu Oct 2024 | 5102.00 | 5130.95 | 5150.00 | 5022.05 | 1.251 times |
| 30 Wed Oct 2024 | 5097.85 | 5230.00 | 5275.20 | 5084.30 | 1.647 times |
| 29 Tue Oct 2024 | 5198.65 | 5382.05 | 5382.05 | 5165.00 | 0.925 times |
| 28 Mon Oct 2024 | 5277.45 | 5235.00 | 5329.95 | 5192.45 | 1.286 times |
| 25 Fri Oct 2024 | 5308.70 | 5360.00 | 5389.95 | 5238.60 | 1.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5194.6 or till 4903.4. Use a stoploss of 5437.32 and if the stock hits stoploss, then it can shoot up till 5680.02
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4525.80 |
| Downside Target | 5022.05 |
| Downside Target | 5238.60 |
| Upside Target | 5377.65 |
| Upside Target | 5499.90 |
| Upside Target | 5671.75 |
| Upside Target | 5785.90 |
| Upside Target | 5830.00 |
| Upside Target | 6039.00 |
| Upside Target | 6100.00 |
| Upside Target | 6452.85 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5127.05 |
| Downside Intraday Target | 4906.15 |
| Upside Intraday Target | 5475 |
| Upside Intraday Target | 5602.05 |
| Downside Intraday Target | 5254.1 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 5347.95 | 5169.95 | 5381.15 | 5033.20 | 0.509 times |
| 01 Fri Nov 2024 | 5156.70 | 5235.00 | 5382.05 | 5022.05 | 1.172 times |
| 25 Fri Oct 2024 | 5308.70 | 5785.90 | 5785.90 | 5238.60 | 0.525 times |
| 18 Fri Oct 2024 | 5667.80 | 5824.90 | 6039.00 | 5549.00 | 1.333 times |
| 11 Fri Oct 2024 | 5765.40 | 5722.75 | 5830.00 | 5499.90 | 1.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 5347.95 | 5105.00 | 5381.15 | 5033.20 | 0.116 times |
| 31 Thu Oct 2024 | 5102.00 | 5720.00 | 6039.00 | 5022.05 | 0.692 times |
| 30 Mon Sep 2024 | 5716.35 | 6062.70 | 6452.85 | 5377.65 | 1.145 times |
| 30 Fri Aug 2024 | 6062.65 | 5659.95 | 6100.00 | 5504.70 | 0.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5211.45 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5211.45 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow