(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Pfizer is 967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 4379.40 | 4474.00 | 4520.90 | 4331.30 | 3.176 times |
| 18 Sat May 2024 | 4473.85 | 4491.75 | 4537.15 | 4438.00 | 1.545 times |
| 17 Fri May 2024 | 4403.65 | 4211.05 | 4410.00 | 4211.05 | 1.254 times |
| 16 Thu May 2024 | 4335.90 | 4305.40 | 4341.85 | 4305.40 | 0.326 times |
| 15 Wed May 2024 | 4308.45 | 4388.95 | 4388.95 | 4262.00 | 0.241 times |
| 14 Tue May 2024 | 4318.55 | 4369.00 | 4409.00 | 4303.05 | 1.68 times |
| 13 Mon May 2024 | 4362.85 | 4323.15 | 4375.00 | 4313.25 | 0.538 times |
| 10 Fri May 2024 | 4323.15 | 4339.00 | 4371.90 | 4230.45 | 1.414 times |
| 09 Thu May 2024 | 4298.85 | 4279.00 | 4348.00 | 4251.50 | 1.755 times |
| 08 Wed May 2024 | 4276.25 | 4235.10 | 4287.35 | 4232.95 | 0.63 times |
Stock of Pfizer (Pfizer) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4366.2, but if it comes below 4366.2, then a intra day sell could be more profitable.
If you take a sell trade below 4366.2, then use 4366.2 as stoploss and 4276.34 as target. However if you take a buy trade in stock , then use 4366.2 as stoploss and 4474.1 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4050.10 |
| Downside Target | 4331.30 |
| Downside Target | 4371.90 |
| Upside Target | 4420.75 |
| Upside Target | 4477.00 |
| Upside Target | 4520.90 |
| Upside Target | 4537.15 |
| Upside Target | 4838.90 |
| Upside Target | 4940.00 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4300.17 |
| Downside Intraday Target | 4220.93 |
| Upside Intraday Target | 4489.77 |
| Upside Intraday Target | 4600.13 |
| Upside Intraday Target | 4410.53 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 4379.40 | 4474.00 | 4520.90 | 4331.30 | 0.569 times |
| 18 Sat May 2024 | 4473.85 | 4323.15 | 4537.15 | 4211.05 | 0.826 times |
| 10 Fri May 2024 | 4323.15 | 4235.00 | 4371.90 | 4170.45 | 0.781 times |
| 03 Fri May 2024 | 4211.95 | 4111.40 | 4324.25 | 4111.40 | 1.279 times |
| 26 Fri Apr 2024 | 4195.15 | 4166.40 | 4277.95 | 4092.05 | 0.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 4379.40 | 4302.85 | 4537.15 | 4170.45 | 0.572 times |
| 30 Tue Apr 2024 | 4253.30 | 4277.35 | 4477.00 | 4050.10 | 1.085 times |
| 28 Thu Mar 2024 | 4193.45 | 4590.00 | 4940.00 | 4082.00 | 0.736 times |
| 29 Thu Feb 2024 | 4598.70 | 4390.85 | 4838.90 | 4305.05 | 1.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4359.34 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4359.34 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow