(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Pfizer is 8032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 5240.25 | 5290.00 | 5329.95 | 5223.35 | 0.261 times |
| 25 Thu Jul 2024 | 5300.80 | 5288.00 | 5372.30 | 5230.25 | 0.234 times |
| 24 Wed Jul 2024 | 5291.80 | 5196.05 | 5342.00 | 5141.50 | 0.676 times |
| 23 Tue Jul 2024 | 5195.95 | 5028.50 | 5232.65 | 5007.40 | 0.472 times |
| 22 Mon Jul 2024 | 5008.70 | 4920.10 | 5097.35 | 4920.10 | 0.131 times |
| 19 Fri Jul 2024 | 5055.05 | 5088.00 | 5105.00 | 5025.00 | 0.399 times |
| 18 Thu Jul 2024 | 5088.35 | 5005.00 | 5172.60 | 5005.00 | 0.9 times |
| 16 Tue Jul 2024 | 5008.20 | 4882.05 | 5030.00 | 4882.05 | 6.433 times |
| 15 Mon Jul 2024 | 4942.50 | 4900.00 | 5022.30 | 4835.60 | 0.316 times |
| 12 Fri Jul 2024 | 4851.85 | 5024.90 | 5024.90 | 4831.30 | 0.153 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5147.5, but if it comes below 5147.5, then a intra day sell could be more profitable.
If you take a sell trade below 5147.5, then use 5147.5 as stoploss and 4889.91 as target. However if you take a buy trade in stock , then use 5147.5 as stoploss and 5456.6 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4050.10 |
| Downside Target | 4170.45 |
| Downside Target | 4472.05 |
| Downside Target | 4658.00 |
| Downside Target | 4835.60 |
| Downside Target | 4920.10 |
| Downside Target | 4940.00 |
| Downside Target | 5010.05 |
| Downside Target | 5050.00 |
| Downside Target | 5172.60 |
| Upside Target | 5372.30 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4982.8 |
| Downside Intraday Target | 4725.35 |
| Upside Intraday Target | 5435 |
| Upside Intraday Target | 5629.75 |
| Downside Intraday Target | 5177.55 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 5240.25 | 4920.10 | 5372.30 | 4920.10 | 0.22 times |
| 19 Fri Jul 2024 | 5055.05 | 4900.00 | 5172.60 | 4835.60 | 4.448 times |
| 12 Fri Jul 2024 | 4851.85 | 4525.80 | 5050.00 | 4525.80 | 3.04 times |
| 05 Fri Jul 2024 | 4618.15 | 4530.40 | 4658.00 | 4530.40 | 0.423 times |
| 28 Fri Jun 2024 | 4529.45 | 4818.35 | 4863.20 | 4502.00 | 1.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 5240.25 | 4530.40 | 5372.30 | 4525.80 | 2.216 times |
| 28 Fri Jun 2024 | 4529.45 | 4775.10 | 5010.05 | 4472.05 | 1.559 times |
| 31 Fri May 2024 | 4599.75 | 4302.85 | 4687.10 | 4170.45 | 0.874 times |
| 30 Tue Apr 2024 | 4253.30 | 4277.35 | 4477.00 | 4050.10 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5053.88 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5053.88 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow