(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Pfizer is 4076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 5854.30 | 5776.80 | 5924.00 | 5764.65 | 0.213 times |
| 14 Wed Aug 2024 | 5768.45 | 5805.55 | 5842.10 | 5753.40 | 0.395 times |
| 13 Tue Aug 2024 | 5788.30 | 5813.35 | 5874.95 | 5768.25 | 0.44 times |
| 12 Mon Aug 2024 | 5843.05 | 5879.80 | 5922.80 | 5800.00 | 0.614 times |
| 09 Fri Aug 2024 | 5840.95 | 5867.65 | 5916.00 | 5830.05 | 0.432 times |
| 08 Thu Aug 2024 | 5842.95 | 5825.00 | 5997.75 | 5814.00 | 0.71 times |
| 07 Wed Aug 2024 | 5813.40 | 5781.20 | 6020.00 | 5687.20 | 0.913 times |
| 06 Tue Aug 2024 | 5787.50 | 5562.00 | 6097.35 | 5556.70 | 4.605 times |
| 05 Mon Aug 2024 | 5562.80 | 5552.00 | 5660.25 | 5504.70 | 1.003 times |
| 02 Fri Aug 2024 | 5659.75 | 5575.00 | 5670.00 | 5545.60 | 0.265 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5830.3, but if it comes below 5830.3, then a intra day sell could be more profitable.
If you take a sell trade below 5830.3, then use 5830.3 as stoploss and 5553.69 as target. However if you take a buy trade in stock , then use 5830.3 as stoploss and 6162.2 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4050.10 |
| Downside Target | 4170.45 |
| Downside Target | 4472.05 |
| Downside Target | 4687.10 |
| Downside Target | 4835.60 |
| Downside Target | 5172.60 |
| Downside Target | 5372.30 |
| Downside Target | 5504.70 |
| Downside Target | 5671.75 |
| Downside Target | 5753.40 |
| Upside Target | 5924.00 |
| Upside Target | 6097.35 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5763.8 |
| Downside Intraday Target | 5673.3 |
| Upside Intraday Target | 5934.4 |
| Upside Intraday Target | 6014.5 |
| Downside Intraday Target | 5843.9 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 5854.30 | 5879.80 | 5924.00 | 5753.40 | 0.217 times |
| 09 Fri Aug 2024 | 5840.95 | 5552.00 | 6097.35 | 5504.70 | 0.862 times |
| 02 Fri Aug 2024 | 5659.75 | 5201.00 | 5671.75 | 5201.00 | 2.544 times |
| 26 Fri Jul 2024 | 5240.25 | 4920.10 | 5372.30 | 4920.10 | 0.22 times |
| 19 Fri Jul 2024 | 5055.05 | 4900.00 | 5172.60 | 4835.60 | 4.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 5854.30 | 5659.95 | 6097.35 | 5504.70 | 0.318 times |
| 31 Wed Jul 2024 | 5653.60 | 4530.40 | 5671.75 | 4525.80 | 2.953 times |
| 28 Fri Jun 2024 | 4529.45 | 4775.10 | 5010.05 | 4472.05 | 1.559 times |
| 31 Fri May 2024 | 4599.75 | 4302.85 | 4687.10 | 4170.45 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5773.72 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5773.72 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow