(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Pfizer is 2029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 5698.55 | 5700.95 | 5768.05 | 5668.70 | 1.221 times |
| 08 Tue Oct 2024 | 5621.80 | 5661.00 | 5770.00 | 5606.60 | 1.523 times |
| 07 Mon Oct 2024 | 5654.30 | 5722.75 | 5722.75 | 5499.90 | 0.937 times |
| 03 Thu Oct 2024 | 5481.15 | 5560.00 | 5627.30 | 5431.00 | 0.357 times |
| 01 Tue Oct 2024 | 5559.95 | 5720.00 | 5825.60 | 5534.45 | 1.798 times |
| 30 Mon Sep 2024 | 5716.35 | 5826.70 | 5826.70 | 5555.65 | 1.044 times |
| 27 Fri Sep 2024 | 5815.45 | 5470.00 | 5880.10 | 5425.00 | 1.885 times |
| 26 Thu Sep 2024 | 5410.35 | 5410.00 | 5448.60 | 5377.65 | 0.521 times |
| 25 Wed Sep 2024 | 5433.95 | 5550.00 | 5550.00 | 5407.10 | 0.413 times |
| 24 Tue Sep 2024 | 5473.80 | 5554.45 | 5554.45 | 5432.65 | 0.906 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5498.7 or till 5213. Use a stoploss of 5736.86 and if the stock hits stoploss, then it can shoot up till 5975
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4472.05 |
| Downside Target | 5010.05 |
| Downside Target | 5377.65 |
| Downside Target | 5671.75 |
| Upside Target | 5825.60 |
| Upside Target | 5826.70 |
| Upside Target | 5880.10 |
| Upside Target | 6074.50 |
| Upside Target | 6100.00 |
| Upside Target | 6120.00 |
| Upside Target | 6317.20 |
| Upside Target | 6452.85 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5542.3 |
| Downside Intraday Target | 5386.05 |
| Upside Intraday Target | 5812.4 |
| Upside Intraday Target | 5926.25 |
| Downside Intraday Target | 5656.15 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 5698.55 | 5722.75 | 5770.00 | 5499.90 | 1.15 times |
| 03 Thu Oct 2024 | 5481.15 | 5826.70 | 5826.70 | 5431.00 | 0.737 times |
| 27 Fri Sep 2024 | 5815.45 | 5480.00 | 5880.10 | 5377.65 | 0.882 times |
| 20 Fri Sep 2024 | 5506.30 | 6053.15 | 6120.00 | 5401.95 | 1.239 times |
| 13 Fri Sep 2024 | 6095.70 | 6150.05 | 6317.20 | 6074.50 | 0.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 5698.55 | 5720.00 | 5825.60 | 5431.00 | 0.169 times |
| 30 Mon Sep 2024 | 5716.35 | 6062.70 | 6452.85 | 5377.65 | 1.145 times |
| 30 Fri Aug 2024 | 6062.65 | 5659.95 | 6100.00 | 5504.70 | 0.469 times |
| 31 Wed Jul 2024 | 5653.60 | 4530.40 | 5671.75 | 4525.80 | 2.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5631.67 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5631.67 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow