(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Pfizer is 2521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 5502.05 | 5460.05 | 5552.15 | 5419.35 | 0.635 times |
| 22 Tue Oct 2024 | 5501.15 | 5600.00 | 5600.05 | 5423.95 | 0.836 times |
| 21 Mon Oct 2024 | 5599.40 | 5785.90 | 5785.90 | 5586.10 | 0.326 times |
| 18 Fri Oct 2024 | 5667.80 | 5786.20 | 5796.35 | 5549.00 | 1.346 times |
| 17 Thu Oct 2024 | 5786.20 | 5748.00 | 5925.00 | 5748.00 | 1.871 times |
| 16 Wed Oct 2024 | 5694.45 | 5770.00 | 5905.70 | 5632.85 | 0.537 times |
| 15 Tue Oct 2024 | 5763.20 | 5822.05 | 6009.00 | 5750.00 | 0.611 times |
| 14 Mon Oct 2024 | 5838.70 | 5824.90 | 6039.00 | 5777.75 | 1.816 times |
| 11 Fri Oct 2024 | 5765.40 | 5799.95 | 5828.45 | 5700.00 | 0.885 times |
| 10 Thu Oct 2024 | 5744.85 | 5779.95 | 5830.00 | 5711.00 | 0.789 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5505.8, but if it comes above 5505.8, then a intra day buy could be more profitable.
If you take a sell trade below 5505.8, then use 5505.8 as stoploss and 5349.1 as target. However if you take a buy trade in stock , then use 5505.8 as stoploss and 5636.44 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4472.05 |
| Downside Target | 5010.05 |
| Downside Target | 5377.65 |
| Upside Target | 5671.75 |
| Upside Target | 5785.90 |
| Upside Target | 5826.70 |
| Upside Target | 5830.00 |
| Upside Target | 5880.10 |
| Upside Target | 6039.00 |
| Upside Target | 6100.00 |
| Upside Target | 6452.85 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5352.3 |
| Downside Intraday Target | 5202.55 |
| Upside Intraday Target | 5718.85 |
| Upside Intraday Target | 5935.65 |
| Upside Intraday Target | 5569.1 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 5502.05 | 5785.90 | 5785.90 | 5419.35 | 0.291 times |
| 18 Fri Oct 2024 | 5667.80 | 5824.90 | 6039.00 | 5549.00 | 1.333 times |
| 11 Fri Oct 2024 | 5765.40 | 5722.75 | 5830.00 | 5499.90 | 1.801 times |
| 03 Thu Oct 2024 | 5481.15 | 5826.70 | 5826.70 | 5431.00 | 0.737 times |
| 27 Fri Sep 2024 | 5815.45 | 5480.00 | 5880.10 | 5377.65 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 5502.05 | 5720.00 | 6039.00 | 5419.35 | 0.515 times |
| 30 Mon Sep 2024 | 5716.35 | 6062.70 | 6452.85 | 5377.65 | 1.145 times |
| 30 Fri Aug 2024 | 6062.65 | 5659.95 | 6100.00 | 5504.70 | 0.469 times |
| 31 Wed Jul 2024 | 5653.60 | 4530.40 | 5671.75 | 4525.80 | 2.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5718.02 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5718.02 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow