(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Zuariglob is 7022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 333.60 | 331.25 | 337.50 | 327.30 | 0.528 times |
| 01 Wed Jan 2025 | 330.15 | 318.05 | 330.80 | 318.05 | 0.296 times |
| 31 Tue Dec 2024 | 323.65 | 313.40 | 330.70 | 309.70 | 3.306 times |
| 30 Mon Dec 2024 | 313.15 | 322.50 | 323.05 | 311.00 | 1.262 times |
| 27 Fri Dec 2024 | 322.25 | 321.40 | 323.35 | 320.05 | 1.004 times |
| 26 Thu Dec 2024 | 319.10 | 327.00 | 327.35 | 317.65 | 1.07 times |
| 24 Tue Dec 2024 | 327.00 | 331.00 | 331.85 | 325.10 | 0.165 times |
| 23 Mon Dec 2024 | 324.95 | 339.45 | 339.45 | 323.65 | 0.599 times |
| 20 Fri Dec 2024 | 331.55 | 340.05 | 347.70 | 330.00 | 0.722 times |
| 19 Thu Dec 2024 | 344.85 | 325.05 | 347.50 | 325.05 | 0.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 324.1 or till 305.1. Use a stoploss of 339.92 and if the stock hits stoploss, then it can shoot up till 355.74
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 309.70 |
| Downside Target | 325.05 |
| Upside Target | 335.85 |
| Upside Target | 347.35 |
| Upside Target | 347.60 |
| Upside Target | 351.80 |
| Upside Target | 367.00 |
| Upside Target | 378.60 |
| Upside Target | 381.65 |
| Upside Target | 406.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 316.37 |
| Downside Intraday Target | 299.13 |
| Upside Intraday Target | 344.17 |
| Upside Intraday Target | 354.73 |
| Downside Intraday Target | 326.93 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 333.60 | 322.50 | 337.50 | 309.70 | 1.9 times |
| 27 Fri Dec 2024 | 322.25 | 339.45 | 339.45 | 317.65 | 0.798 times |
| 20 Fri Dec 2024 | 331.55 | 367.00 | 367.00 | 325.05 | 0.267 times |
| 13 Fri Dec 2024 | 360.05 | 339.95 | 378.60 | 335.85 | 3.158 times |
| 06 Fri Dec 2024 | 339.90 | 330.85 | 347.60 | 328.00 | 0.74 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 333.60 | 318.05 | 337.50 | 318.05 | 0.029 times |
| 31 Tue Dec 2024 | 323.65 | 330.85 | 378.60 | 309.70 | 1.573 times |
| 29 Fri Nov 2024 | 328.25 | 347.55 | 351.80 | 310.05 | 0.535 times |
| 31 Thu Oct 2024 | 340.50 | 351.35 | 381.65 | 314.95 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.85 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.85 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow