(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Zuariglob is 4269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 289.75 | 297.00 | 297.00 | 287.75 | 0.541 times |
| 07 Fri Feb 2025 | 294.85 | 295.00 | 305.40 | 291.75 | 0.926 times |
| 06 Thu Feb 2025 | 290.05 | 299.00 | 299.00 | 289.00 | 0.423 times |
| 05 Wed Feb 2025 | 293.40 | 292.80 | 295.75 | 292.30 | 0.138 times |
| 04 Tue Feb 2025 | 289.55 | 287.50 | 293.35 | 287.50 | 0.291 times |
| 03 Mon Feb 2025 | 284.50 | 280.05 | 286.90 | 280.05 | 0.848 times |
| 31 Fri Jan 2025 | 292.30 | 288.00 | 294.35 | 286.00 | 0.668 times |
| 30 Thu Jan 2025 | 286.15 | 281.95 | 293.20 | 279.75 | 0.584 times |
| 29 Wed Jan 2025 | 284.45 | 277.90 | 290.40 | 277.20 | 1.258 times |
| 28 Tue Jan 2025 | 279.45 | 274.95 | 283.95 | 259.45 | 3.182 times |
My analysis of stock is bearish for shortterm, and stock might move down till 283 or till 271.8. Use a stoploss of 292.28 and if the stock hits stoploss, then it can shoot up till 301.57
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 259.45 |
| Downside Target | 280.05 |
| Upside Target | 294.35 |
| Upside Target | 305.40 |
| Upside Target | 309.70 |
| Upside Target | 310.05 |
| Upside Target | 314.95 |
| Upside Target | 315.65 |
| Upside Target | 338.00 |
| Upside Target | 351.80 |
| Upside Target | 378.60 |
| Upside Target | 381.65 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 286 |
| Downside Intraday Target | 282.25 |
| Upside Intraday Target | 295.25 |
| Upside Intraday Target | 300.75 |
| Upside Intraday Target | 291.5 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 289.75 | 297.00 | 297.00 | 287.75 | 0.206 times |
| 07 Fri Feb 2025 | 294.85 | 280.05 | 305.40 | 280.05 | 0.356 times |
| 31 Fri Jan 2025 | 292.30 | 278.00 | 294.35 | 259.45 | 2.167 times |
| 24 Fri Jan 2025 | 285.10 | 298.00 | 315.65 | 284.10 | 0.753 times |
| 17 Fri Jan 2025 | 301.45 | 305.10 | 309.35 | 283.60 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 289.75 | 280.05 | 305.40 | 280.05 | 0.145 times |
| 31 Fri Jan 2025 | 292.30 | 318.05 | 338.00 | 259.45 | 0.467 times |
| 31 Tue Dec 2024 | 323.65 | 330.85 | 378.60 | 309.70 | 1.573 times |
| 29 Fri Nov 2024 | 328.25 | 347.55 | 351.80 | 310.05 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.35 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.35 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow