(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Indian Hotel is 50782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 726.80 | 711.40 | 732.50 | 711.00 | 1.766 times |
| 28 Fri Feb 2025 | 716.20 | 712.05 | 726.00 | 703.10 | 1.177 times |
| 27 Thu Feb 2025 | 724.20 | 724.00 | 731.65 | 716.40 | 0.512 times |
| 25 Tue Feb 2025 | 724.05 | 729.60 | 733.20 | 714.00 | 0.972 times |
| 24 Mon Feb 2025 | 728.60 | 745.00 | 747.55 | 727.00 | 0.523 times |
| 21 Fri Feb 2025 | 756.80 | 768.30 | 779.10 | 753.95 | 0.831 times |
| 20 Thu Feb 2025 | 760.85 | 750.05 | 762.70 | 742.25 | 1.079 times |
| 19 Wed Feb 2025 | 747.25 | 722.00 | 750.00 | 715.90 | 1.158 times |
| 18 Tue Feb 2025 | 722.30 | 724.65 | 724.65 | 706.00 | 0.831 times |
| 17 Mon Feb 2025 | 721.35 | 691.05 | 724.20 | 683.50 | 1.138 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 717.6 as stoploss in an intra day buy trade for a target of 753.61. However, stock will show a bearish move below 717.6.
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 651.35 |
| Downside Target | 683.50 |
| Downside Target | 701.05 |
| Upside Target | 732.50 |
| Upside Target | 779.10 |
| Upside Target | 790.35 |
| Upside Target | 797.30 |
| Upside Target | 814.65 |
| Upside Target | 835.80 |
| Upside Target | 883.80 |
| Upside Target | 894.15 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 714.37 |
| Downside Intraday Target | 701.93 |
| Upside Intraday Target | 735.87 |
| Upside Intraday Target | 744.93 |
| Downside Intraday Target | 723.43 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 726.80 | 711.40 | 732.50 | 711.00 | 0.555 times |
| 28 Fri Feb 2025 | 716.20 | 745.00 | 747.55 | 703.10 | 0.632 times |
| 21 Fri Feb 2025 | 756.80 | 691.05 | 779.10 | 683.50 | 0.815 times |
| 14 Fri Feb 2025 | 709.85 | 797.30 | 797.30 | 701.05 | 0.957 times |
| 07 Fri Feb 2025 | 791.45 | 801.95 | 835.80 | 784.20 | 0.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 726.80 | 711.40 | 732.50 | 711.00 | 0.085 times |
| 28 Fri Feb 2025 | 716.20 | 801.95 | 835.80 | 683.50 | 0.511 times |
| 31 Fri Jan 2025 | 764.50 | 874.05 | 883.80 | 745.00 | 1.004 times |
| 31 Tue Dec 2024 | 876.40 | 795.05 | 894.15 | 790.35 | 0.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.8 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.8 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow