(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Indian Hotel is 90663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 805.65 | 799.85 | 809.50 | 782.05 | 0.772 times |
| 28 Fri Mar 2025 | 786.65 | 796.40 | 803.15 | 783.90 | 1.089 times |
| 26 Wed Mar 2025 | 809.20 | 829.20 | 838.20 | 805.10 | 0.412 times |
| 25 Tue Mar 2025 | 827.85 | 858.85 | 858.85 | 823.55 | 1.75 times |
| 24 Mon Mar 2025 | 841.60 | 834.35 | 846.80 | 826.05 | 0.936 times |
| 21 Fri Mar 2025 | 824.05 | 816.20 | 831.50 | 813.80 | 0.621 times |
| 20 Thu Mar 2025 | 815.55 | 824.80 | 824.80 | 802.30 | 1.049 times |
| 19 Wed Mar 2025 | 811.45 | 791.50 | 824.05 | 786.00 | 1.546 times |
| 18 Tue Mar 2025 | 785.60 | 754.20 | 792.00 | 754.20 | 1.377 times |
| 17 Mon Mar 2025 | 753.10 | 752.50 | 758.75 | 740.15 | 0.523 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 811.5 as stoploss in an intra day sell trade for a target of 773.03. However, stock will show a bullish move above 811.5.
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 683.50 |
| Downside Target | 708.35 |
| Downside Target | 728.45 |
| Downside Target | 764.90 |
| Downside Target | 782.05 |
| Upside Target | 809.50 |
| Upside Target | 831.50 |
| Upside Target | 835.80 |
| Upside Target | 858.85 |
| Upside Target | 883.80 |
| Upside Target | 894.15 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 788.63 |
| Downside Intraday Target | 771.62 |
| Upside Intraday Target | 816.08 |
| Upside Intraday Target | 826.52 |
| Downside Intraday Target | 799.07 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 805.65 | 799.85 | 809.50 | 782.05 | 0.184 times |
| 28 Fri Mar 2025 | 786.65 | 834.35 | 858.85 | 783.90 | 0.818 times |
| 21 Fri Mar 2025 | 824.05 | 752.50 | 831.50 | 740.15 | 2.627 times |
| 13 Thu Mar 2025 | 750.15 | 749.70 | 764.90 | 728.45 | 0.457 times |
| 07 Fri Mar 2025 | 744.45 | 711.40 | 764.95 | 708.35 | 2.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 805.65 | 799.85 | 809.50 | 782.05 | 0.05 times |
| 28 Fri Mar 2025 | 786.65 | 711.40 | 858.85 | 708.35 | 1.328 times |
| 28 Fri Feb 2025 | 716.20 | 801.95 | 835.80 | 683.50 | 0.511 times |
| 31 Fri Jan 2025 | 764.50 | 874.05 | 883.80 | 745.00 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Hotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indian Hotel in short term and the buy signal is strong.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.52 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Hotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indian Hotel in short term and the buy signal is strong.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.52 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow