(ModiRubber) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (ModiRubber) share price targets
Complete technical analysis of Modi Rubber (ModiRubber) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (ModiRubber)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Modi Rubber is 973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 123.65 | 124.05 | 126.90 | 123.65 | 0.538 times |
| 01 Wed Jan 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0.017 times |
| 31 Tue Dec 2024 | 122.15 | 126.50 | 126.60 | 122.10 | 0.794 times |
| 30 Mon Dec 2024 | 128.35 | 126.00 | 128.65 | 121.00 | 2.394 times |
| 27 Fri Dec 2024 | 126.50 | 133.10 | 135.00 | 126.45 | 2.933 times |
| 26 Thu Dec 2024 | 133.10 | 128.20 | 133.50 | 126.35 | 1.295 times |
| 24 Tue Dec 2024 | 128.00 | 127.45 | 128.00 | 127.45 | 0.066 times |
| 23 Mon Dec 2024 | 125.35 | 130.00 | 130.00 | 124.10 | 0.472 times |
| 20 Fri Dec 2024 | 126.95 | 126.70 | 129.95 | 123.50 | 0.035 times |
| 19 Thu Dec 2024 | 124.20 | 127.75 | 128.30 | 124.15 | 0.475 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.9, but if it comes above 124.9, then a intra day buy could be more profitable.
If you take a sell trade below 124.9, then use 124.9 as stoploss and 120.8 as target. However if you take a buy trade in stock , then use 124.9 as stoploss and 128.22 as target.
Share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Target | 112.90 |
| Downside Target | 115.50 |
| Downside Target | 121.00 |
| Downside Target | 123.50 |
| Upside Target | 132.00 |
| Upside Target | 132.60 |
| Upside Target | 135.00 |
| Upside Target | 138.55 |
| Upside Target | 139.90 |
| Upside Target | 156.75 |
Intraday share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Intraday Target | 120.22 |
| Downside Intraday Target | 116.78 |
| Upside Intraday Target | 127.87 |
| Upside Intraday Target | 132.08 |
| Upside Intraday Target | 124.43 |
Weekly technical analysis of Modi Rubber (ModiRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 123.65 | 126.00 | 128.65 | 121.00 | 0.785 times |
| 27 Fri Dec 2024 | 126.50 | 130.00 | 135.00 | 124.10 | 0.563 times |
| 20 Fri Dec 2024 | 126.95 | 125.50 | 139.90 | 123.50 | 6.372 times |
| 13 Fri Dec 2024 | 131.85 | 132.60 | 132.60 | 125.80 | 1.111 times |
| 06 Fri Dec 2024 | 129.00 | 129.80 | 132.00 | 127.00 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modi Rubber (ModiRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 123.65 | 124.00 | 126.90 | 123.65 | 0.029 times |
| 31 Tue Dec 2024 | 122.15 | 129.80 | 139.90 | 121.00 | 2.06 times |
| 29 Fri Nov 2024 | 126.10 | 115.50 | 135.00 | 115.50 | 1.188 times |
| 31 Thu Oct 2024 | 121.00 | 125.40 | 138.55 | 112.90 | 0.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modi Rubber (ModiRubber)
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modi Rubber in short term and the sell signal is strong.
Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Modi Rubber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.21 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modi Rubber in short term and the sell signal is strong.
Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Modi Rubber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.21 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modi Rubber charts
Click here for further forecast and predictions for tomorrow