(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Finolex Ind is 37169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 295.40 | 296.35 | 298.60 | 291.45 | 1.435 times |
| 20 Fri Sep 2024 | 296.30 | 307.50 | 311.90 | 295.25 | 1.342 times |
| 19 Thu Sep 2024 | 307.70 | 301.75 | 309.00 | 296.80 | 1.667 times |
| 18 Wed Sep 2024 | 301.85 | 306.55 | 306.55 | 299.85 | 0.53 times |
| 17 Tue Sep 2024 | 304.30 | 310.75 | 310.75 | 304.00 | 0.892 times |
| 16 Mon Sep 2024 | 305.75 | 310.50 | 310.55 | 304.55 | 0.614 times |
| 13 Fri Sep 2024 | 306.50 | 309.55 | 310.20 | 305.90 | 0.936 times |
| 12 Thu Sep 2024 | 307.80 | 310.80 | 312.50 | 307.15 | 0.379 times |
| 11 Wed Sep 2024 | 310.05 | 315.85 | 315.85 | 307.55 | 1.429 times |
| 10 Tue Sep 2024 | 311.65 | 312.00 | 314.95 | 307.40 | 0.762 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 299.5, but if it comes above 299.5, then a intra day buy could be more profitable.
If you take a sell trade below 299.5, then use 299.5 as stoploss and 292.2 as target. However if you take a buy trade in stock , then use 299.5 as stoploss and 305.59 as target.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 263.75 |
| Downside Target | 275.55 |
| Downside Target | 286.00 |
| Upside Target | 315.85 |
| Upside Target | 316.00 |
| Upside Target | 327.00 |
| Upside Target | 327.50 |
| Upside Target | 335.00 |
| Upside Target | 355.70 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 291.7 |
| Downside Intraday Target | 288 |
| Upside Intraday Target | 298.85 |
| Upside Intraday Target | 302.3 |
| Downside Intraday Target | 295.15 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 295.40 | 296.35 | 298.60 | 291.45 | 0.284 times |
| 20 Fri Sep 2024 | 296.30 | 310.50 | 311.90 | 295.25 | 1.018 times |
| 13 Fri Sep 2024 | 306.50 | 307.25 | 315.85 | 303.70 | 0.644 times |
| 06 Fri Sep 2024 | 309.05 | 312.15 | 316.00 | 305.90 | 0.473 times |
| 30 Fri Aug 2024 | 311.90 | 289.80 | 327.00 | 286.00 | 2.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 295.40 | 312.15 | 316.00 | 291.45 | 0.501 times |
| 30 Fri Aug 2024 | 311.90 | 319.05 | 327.00 | 275.55 | 1.028 times |
| 31 Wed Jul 2024 | 318.30 | 328.95 | 335.00 | 298.40 | 0.759 times |
| 28 Fri Jun 2024 | 325.95 | 322.90 | 355.70 | 308.00 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.19 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.19 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow