(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Finolex Ind is 139616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 283.40 | 290.85 | 290.85 | 275.85 | 1.77 times |
| 24 Thu Oct 2024 | 300.65 | 302.10 | 310.90 | 297.65 | 0.588 times |
| 23 Wed Oct 2024 | 301.30 | 296.00 | 309.35 | 291.45 | 1.014 times |
| 22 Tue Oct 2024 | 298.05 | 319.05 | 319.65 | 295.85 | 0.563 times |
| 21 Mon Oct 2024 | 322.00 | 330.75 | 334.40 | 319.05 | 1.675 times |
| 18 Fri Oct 2024 | 326.50 | 320.95 | 332.65 | 301.00 | 2.378 times |
| 17 Thu Oct 2024 | 312.50 | 322.00 | 323.00 | 311.25 | 0.261 times |
| 16 Wed Oct 2024 | 322.15 | 313.05 | 324.35 | 313.05 | 0.462 times |
| 15 Tue Oct 2024 | 315.15 | 312.00 | 319.35 | 311.00 | 0.403 times |
| 14 Mon Oct 2024 | 316.05 | 304.95 | 319.35 | 295.15 | 2.173 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281.4 as stoploss in an intra day buy trade for a target of 297.62. However, stock will show a bearish move below 281.4.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 270.00 |
| Upside Target | 295.15 |
| Upside Target | 301.15 |
| Upside Target | 308.00 |
| Upside Target | 316.00 |
| Upside Target | 327.00 |
| Upside Target | 332.65 |
| Upside Target | 334.40 |
| Upside Target | 335.00 |
| Upside Target | 355.70 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 261.37 |
| Downside Intraday Target | 239.33 |
| Upside Intraday Target | 319.92 |
| Upside Intraday Target | 356.43 |
| Upside Intraday Target | 297.88 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 283.40 | 330.75 | 334.40 | 275.85 | 0.988 times |
| 18 Fri Oct 2024 | 326.50 | 304.95 | 332.65 | 295.15 | 1.072 times |
| 11 Fri Oct 2024 | 299.15 | 274.15 | 301.15 | 274.15 | 3.65 times |
| 03 Thu Oct 2024 | 271.10 | 282.25 | 283.00 | 270.00 | 0.851 times |
| 27 Fri Sep 2024 | 281.35 | 296.35 | 298.60 | 279.00 | 1.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 283.40 | 280.95 | 334.40 | 270.00 | 2.553 times |
| 30 Mon Sep 2024 | 278.65 | 312.15 | 316.00 | 274.10 | 0.676 times |
| 30 Fri Aug 2024 | 311.90 | 319.05 | 327.00 | 275.55 | 1.028 times |
| 31 Wed Jul 2024 | 318.30 | 328.95 | 335.00 | 298.40 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.12 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.12 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow