(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Finolex Ind is 29540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 272.10 | 271.85 | 273.65 | 266.40 | 1.603 times |
| 02 Mon Dec 2024 | 267.85 | 265.05 | 271.20 | 265.05 | 1.065 times |
| 29 Fri Nov 2024 | 268.85 | 268.05 | 270.00 | 265.10 | 0.525 times |
| 28 Thu Nov 2024 | 268.35 | 276.10 | 276.10 | 267.50 | 1.143 times |
| 27 Wed Nov 2024 | 270.80 | 262.65 | 272.80 | 262.55 | 1.194 times |
| 26 Tue Nov 2024 | 263.65 | 265.00 | 268.15 | 263.00 | 0.531 times |
| 25 Mon Nov 2024 | 266.95 | 263.45 | 268.75 | 262.00 | 1.814 times |
| 22 Fri Nov 2024 | 258.45 | 255.70 | 261.00 | 254.50 | 1.138 times |
| 21 Thu Nov 2024 | 255.80 | 264.00 | 264.00 | 252.45 | 1.126 times |
| 19 Tue Nov 2024 | 262.55 | 268.70 | 268.70 | 261.00 | 0.752 times |
My analysis of stock is bearish for shortterm, and stock might move down till 259.7 or till 241.6. Use a stoploss of 274.89 and if the stock hits stoploss, then it can shoot up till 290.04
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 252.45 |
| Downside Target | 261.00 |
| Upside Target | 275.55 |
| Upside Target | 276.10 |
| Upside Target | 287.00 |
| Upside Target | 289.75 |
| Upside Target | 311.15 |
| Upside Target | 316.00 |
| Upside Target | 327.00 |
| Upside Target | 334.40 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 266.88 |
| Downside Intraday Target | 261.67 |
| Upside Intraday Target | 275.48 |
| Upside Intraday Target | 278.87 |
| Downside Intraday Target | 270.27 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 272.10 | 265.05 | 273.65 | 265.05 | 0.512 times |
| 29 Fri Nov 2024 | 268.85 | 263.45 | 276.10 | 262.00 | 1.396 times |
| 22 Fri Nov 2024 | 258.45 | 264.90 | 268.70 | 252.45 | 0.475 times |
| 14 Thu Nov 2024 | 264.45 | 282.75 | 289.75 | 261.00 | 1.092 times |
| 08 Fri Nov 2024 | 288.20 | 304.20 | 311.15 | 287.00 | 1.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 272.10 | 265.05 | 273.65 | 265.05 | 0.11 times |
| 29 Fri Nov 2024 | 268.85 | 305.00 | 311.15 | 252.45 | 0.271 times |
| 31 Thu Oct 2024 | 302.90 | 280.95 | 334.40 | 270.00 | 2.745 times |
| 30 Mon Sep 2024 | 278.65 | 312.15 | 316.00 | 274.10 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.95 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.95 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow