(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Muller Phi is 68
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 287.60 | 312.40 | 312.45 | 284.50 | 7.853 times |
| 08 Mon Jul 2024 | 298.95 | 277.40 | 298.95 | 277.05 | 0.794 times |
| 05 Fri Jul 2024 | 291.25 | 301.00 | 302.95 | 290.00 | 4.485 times |
| 04 Thu Jul 2024 | 304.30 | 304.30 | 304.30 | 304.30 | 0.132 times |
| 02 Tue Jul 2024 | 304.50 | 291.55 | 304.50 | 291.55 | 1.956 times |
| 01 Mon Jul 2024 | 306.85 | 306.85 | 306.85 | 306.85 | 0.015 times |
| 28 Fri Jun 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 0.368 times |
| 27 Thu Jun 2024 | 293.10 | 280.60 | 293.10 | 280.40 | 0.176 times |
| 26 Wed Jun 2024 | 293.10 | 296.05 | 296.05 | 293.10 | 1.132 times |
| 25 Tue Jun 2024 | 293.10 | 293.10 | 293.10 | 293.10 | 0.015 times |
Stock of Muller Phi (MullerPhi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 291.6, but if it comes above 291.6, then a intra day buy could be more profitable.
If you take a sell trade below 291.6, then use 291.6 as stoploss and 284 as target. However if you take a buy trade in stock , then use 291.6 as stoploss and 297.98 as target.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 210.00 |
| Downside Target | 231.00 |
| Downside Target | 277.05 |
| Downside Target | 286.80 |
| Upside Target | 306.85 |
| Upside Target | 312.45 |
| Upside Target | 314.70 |
| Upside Target | 315.00 |
| Upside Target | 318.25 |
| Upside Target | 342.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 272.28 |
| Downside Intraday Target | 256.97 |
| Upside Intraday Target | 307.68 |
| Upside Intraday Target | 327.77 |
| Upside Intraday Target | 292.37 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 287.60 | 277.40 | 312.45 | 277.05 | 1.313 times |
| 05 Fri Jul 2024 | 291.25 | 306.85 | 306.85 | 290.00 | 2.56 times |
| 28 Fri Jun 2024 | 293.00 | 318.25 | 318.25 | 280.40 | 0.107 times |
| 21 Fri Jun 2024 | 296.60 | 299.70 | 318.25 | 286.80 | 2.467 times |
| 14 Fri Jun 2024 | 300.00 | 307.00 | 315.00 | 280.65 | 0.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 287.60 | 306.85 | 312.45 | 277.05 | 0.14 times |
| 28 Fri Jun 2024 | 293.00 | 330.00 | 342.00 | 280.40 | 0.846 times |
| 31 Fri May 2024 | 314.70 | 196.05 | 314.70 | 192.00 | 4.208 times |
| 30 Tue Apr 2024 | 206.35 | 220.00 | 231.00 | 193.00 | 11.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.75 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.75 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow