(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Muller Phi is 159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 259.00 | 253.45 | 260.00 | 250.00 | 1.528 times |
| 14 Wed Aug 2024 | 271.00 | 290.00 | 290.00 | 261.00 | 1.038 times |
| 13 Tue Aug 2024 | 290.00 | 268.40 | 290.00 | 266.40 | 0.925 times |
| 12 Mon Aug 2024 | 286.95 | 287.60 | 293.50 | 275.00 | 1.811 times |
| 09 Fri Aug 2024 | 288.30 | 295.00 | 295.00 | 253.50 | 1.635 times |
| 08 Thu Aug 2024 | 272.00 | 268.65 | 272.00 | 234.50 | 0.591 times |
| 07 Wed Aug 2024 | 250.15 | 272.50 | 274.85 | 234.50 | 0.642 times |
| 06 Tue Aug 2024 | 252.50 | 252.15 | 264.95 | 252.15 | 0.459 times |
| 05 Mon Aug 2024 | 265.40 | 265.10 | 288.60 | 265.10 | 0.849 times |
| 02 Fri Aug 2024 | 278.00 | 290.00 | 297.00 | 277.20 | 1.83 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256.6 as stoploss in an intra day buy trade for a target of 269.43. However, stock will show a bearish move below 256.6.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 192.00 |
| Downside Target | 231.00 |
| Downside Target | 250.00 |
| Upside Target | 270.90 |
| Upside Target | 280.40 |
| Upside Target | 293.50 |
| Upside Target | 295.00 |
| Upside Target | 297.00 |
| Upside Target | 312.45 |
| Upside Target | 314.70 |
| Upside Target | 342.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 241.5 |
| Downside Intraday Target | 224 |
| Upside Intraday Target | 285 |
| Upside Intraday Target | 311 |
| Upside Intraday Target | 267.5 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 259.00 | 287.60 | 293.50 | 250.00 | 1.27 times |
| 09 Fri Aug 2024 | 288.30 | 265.10 | 295.00 | 234.50 | 1.407 times |
| 02 Fri Aug 2024 | 278.00 | 284.00 | 297.00 | 270.95 | 1.376 times |
| 26 Fri Jul 2024 | 270.90 | 258.05 | 270.90 | 252.70 | 0.655 times |
| 19 Fri Jul 2024 | 255.45 | 284.95 | 284.95 | 255.45 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 259.00 | 290.00 | 297.00 | 234.50 | 0.702 times |
| 31 Wed Jul 2024 | 290.00 | 306.85 | 312.45 | 252.70 | 0.347 times |
| 28 Fri Jun 2024 | 293.00 | 330.00 | 342.00 | 280.40 | 0.846 times |
| 31 Fri May 2024 | 314.70 | 196.05 | 314.70 | 192.00 | 4.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.82 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.82 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow