(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Muller Phi is 819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 309.50 | 319.80 | 320.00 | 301.10 | 0.215 times |
| 30 Mon Dec 2024 | 316.90 | 311.90 | 325.40 | 294.50 | 0.243 times |
| 27 Fri Dec 2024 | 309.95 | 319.60 | 319.60 | 290.85 | 0.38 times |
| 26 Thu Dec 2024 | 306.15 | 283.60 | 308.80 | 283.60 | 0.994 times |
| 24 Tue Dec 2024 | 298.50 | 324.80 | 324.80 | 298.50 | 0.465 times |
| 23 Mon Dec 2024 | 314.20 | 324.00 | 328.25 | 297.05 | 1.525 times |
| 20 Fri Dec 2024 | 312.65 | 308.75 | 341.25 | 308.75 | 3.442 times |
| 19 Thu Dec 2024 | 325.00 | 327.00 | 327.00 | 325.00 | 0.151 times |
| 18 Wed Dec 2024 | 342.10 | 342.10 | 378.10 | 342.10 | 2.587 times |
| 17 Tue Dec 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 0.182 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 308.6 as stoploss in an intra day buy trade for a target of 395.76. However, stock will show a bearish move below 308.6.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 234.50 |
| Downside Target | 243.70 |
| Downside Target | 262.15 |
| Downside Target | 283.60 |
| Downside Target | 294.50 |
| Downside Target | 308.75 |
| Upside Target | 325.40 |
| Upside Target | 379.05 |
| Upside Target | 398.95 |
| Upside Target | 510.00 |
| Upside Target | 536.60 |
| Upside Target | 547.55 |
| Upside Target | 683.55 |
| Upside Target | 726.20 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 294.2 |
| Downside Intraday Target | 278.9 |
| Upside Intraday Target | 325.1 |
| Upside Intraday Target | 340.7 |
| Upside Intraday Target | 309.8 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 309.50 | 311.90 | 325.40 | 294.50 | 0.136 times |
| 27 Fri Dec 2024 | 309.95 | 324.00 | 328.25 | 283.60 | 0.526 times |
| 20 Fri Dec 2024 | 312.65 | 379.05 | 379.05 | 308.75 | 12.17 times |
| 13 Fri Dec 2024 | 398.95 | 510.00 | 510.00 | 398.95 | 8.269 times |
| 06 Fri Dec 2024 | 515.40 | 536.60 | 536.60 | 515.40 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 309.50 | 536.60 | 536.60 | 283.60 | 32.281 times |
| 29 Fri Nov 2024 | 547.55 | 683.55 | 683.55 | 547.55 | 0.022 times |
| 31 Thu Oct 2024 | 697.50 | 293.25 | 726.20 | 262.15 | 3.266 times |
| 30 Mon Sep 2024 | 287.50 | 261.20 | 299.70 | 243.70 | 1.32 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.05 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.05 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow