(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Muller Phi is 204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 327.70 | 347.00 | 350.70 | 317.30 | 5.02 times |
| 16 Thu Jan 2025 | 334.00 | 343.00 | 345.00 | 315.05 | 0.333 times |
| 15 Wed Jan 2025 | 330.00 | 341.00 | 341.00 | 312.45 | 0.338 times |
| 14 Tue Jan 2025 | 327.60 | 316.80 | 327.60 | 316.80 | 0.461 times |
| 13 Mon Jan 2025 | 312.00 | 307.30 | 316.30 | 292.00 | 0.475 times |
| 10 Fri Jan 2025 | 301.25 | 291.95 | 301.25 | 291.75 | 5.49 times |
| 09 Thu Jan 2025 | 286.95 | 288.55 | 294.00 | 280.00 | 0.75 times |
| 08 Wed Jan 2025 | 290.00 | 296.00 | 297.00 | 284.60 | 0.426 times |
| 07 Tue Jan 2025 | 296.00 | 286.00 | 299.85 | 283.85 | 1.113 times |
| 06 Mon Jan 2025 | 298.75 | 300.30 | 317.90 | 298.75 | 0.569 times |
Stock of Muller Phi (MullerPhi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 325, but if it comes below 325, then a intra day sell could be more profitable.
If you take a sell trade below 325, then use 325 as stoploss and 311.73 as target. However if you take a buy trade in stock , then use 325 as stoploss and 340.9 as target.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 243.70 |
| Downside Target | 262.15 |
| Downside Target | 280.00 |
| Downside Target | 292.00 |
| Downside Target | 308.75 |
| Downside Target | 317.90 |
| Upside Target | 328.00 |
| Upside Target | 350.70 |
| Upside Target | 379.05 |
| Upside Target | 536.60 |
| Upside Target | 547.55 |
| Upside Target | 683.55 |
| Upside Target | 726.20 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 296.23 |
| Downside Intraday Target | 264.77 |
| Upside Intraday Target | 354.93 |
| Upside Intraday Target | 382.17 |
| Downside Intraday Target | 323.47 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 327.70 | 307.30 | 350.70 | 292.00 | 0.794 times |
| 10 Fri Jan 2025 | 301.25 | 300.30 | 317.90 | 280.00 | 1.191 times |
| 03 Fri Jan 2025 | 314.45 | 311.90 | 328.00 | 294.05 | 0.519 times |
| 27 Fri Dec 2024 | 309.95 | 324.00 | 328.25 | 283.60 | 0.526 times |
| 20 Fri Dec 2024 | 312.65 | 379.05 | 379.05 | 308.75 | 12.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 327.70 | 295.00 | 350.70 | 280.00 | 0.465 times |
| 31 Tue Dec 2024 | 309.50 | 536.60 | 536.60 | 283.60 | 32.281 times |
| 29 Fri Nov 2024 | 547.55 | 683.55 | 683.55 | 547.55 | 0.022 times |
| 31 Thu Oct 2024 | 697.50 | 293.25 | 726.20 | 262.15 | 3.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.12 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.12 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow