(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Muller Phi is 26
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 350.25 | 350.25 | 350.25 | 350.25 | 0.192 times |
| 06 Thu Feb 2025 | 353.75 | 353.75 | 353.75 | 353.75 | 0.192 times |
| 05 Wed Feb 2025 | 353.75 | 353.75 | 353.75 | 353.75 | 0.269 times |
| 31 Fri Jan 2025 | 360.95 | 360.95 | 360.95 | 360.95 | 0.038 times |
| 30 Thu Jan 2025 | 360.95 | 360.95 | 360.95 | 360.95 | 0.154 times |
| 29 Wed Jan 2025 | 353.90 | 353.90 | 353.90 | 353.90 | 0.038 times |
| 28 Tue Jan 2025 | 347.00 | 347.00 | 347.00 | 347.00 | 0.038 times |
| 27 Mon Jan 2025 | 347.00 | 347.00 | 347.00 | 347.00 | 0.038 times |
| 23 Thu Jan 2025 | 347.00 | 347.00 | 347.00 | 347.00 | 0.038 times |
| 22 Wed Jan 2025 | 340.90 | 340.90 | 344.90 | 340.90 | 3.538 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 356.5 as stoploss in an intra day sell trade for a target of 335.01. However, stock will show a bullish move above 356.5.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 262.15 |
| Downside Target | 280.00 |
| Downside Target | 292.00 |
| Downside Target | 317.90 |
| Downside Target | 347.00 |
| Upside Target | 353.75 |
| Upside Target | 360.95 |
| Upside Target | 536.60 |
| Upside Target | 547.55 |
| Upside Target | 683.55 |
| Upside Target | 726.20 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 349.08 |
| Downside Intraday Target | 347.92 |
| Upside Intraday Target | 352.58 |
| Upside Intraday Target | 354.92 |
| Upside Intraday Target | 351.42 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 350.25 | 353.75 | 353.75 | 350.25 | 2.125 times |
| 31 Fri Jan 2025 | 360.95 | 347.00 | 360.95 | 347.00 | 0.021 times |
| 23 Thu Jan 2025 | 347.00 | 322.00 | 347.00 | 322.00 | 0.278 times |
| 17 Fri Jan 2025 | 327.70 | 307.30 | 350.70 | 292.00 | 0.794 times |
| 10 Fri Jan 2025 | 301.25 | 300.30 | 317.90 | 280.00 | 1.191 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 350.25 | 353.75 | 353.75 | 350.25 | 0.004 times |
| 31 Fri Jan 2025 | 360.95 | 295.00 | 360.95 | 280.00 | 0.508 times |
| 31 Tue Dec 2024 | 309.50 | 536.60 | 536.60 | 283.60 | 32.281 times |
| 29 Fri Nov 2024 | 547.55 | 683.55 | 683.55 | 547.55 | 0.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.72 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.72 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow