(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Muller Phi is 6
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 5 times |
| 28 Fri Feb 2025 | 340.00 | 352.40 | 355.40 | 340.00 | 2 times |
| 25 Tue Feb 2025 | 338.50 | 369.75 | 369.75 | 335.00 | 4.5 times |
| 24 Mon Feb 2025 | 352.20 | 352.20 | 352.20 | 352.20 | 0.167 times |
| 21 Fri Feb 2025 | 352.35 | 352.35 | 352.35 | 352.35 | 0.167 times |
| 19 Wed Feb 2025 | 345.50 | 345.50 | 345.50 | 345.50 | 1 times |
| 17 Mon Feb 2025 | 352.55 | 352.55 | 352.55 | 352.55 | 0.333 times |
| 14 Fri Feb 2025 | 359.70 | 359.70 | 359.70 | 359.70 | 0.5 times |
| 12 Wed Feb 2025 | 367.00 | 367.00 | 367.00 | 367.00 | 0.167 times |
| 11 Tue Feb 2025 | 359.85 | 364.35 | 364.35 | 359.85 | 0.333 times |
Stock of Muller Phi (MullerPhi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 344.4, but if it comes above 344.4, then a intra day buy could be more profitable.
If you take a sell trade below 344.4, then use 344.4 as stoploss and 335.4 as target. However if you take a buy trade in stock , then use 344.4 as stoploss and 351.97 as target.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 280.00 |
| Downside Target | 335.00 |
| Upside Target | 353.75 |
| Upside Target | 357.25 |
| Upside Target | 360.95 |
| Upside Target | 367.00 |
| Upside Target | 369.75 |
| Upside Target | 536.60 |
| Upside Target | 547.55 |
| Upside Target | 683.55 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 340 |
| Downside Intraday Target | 340 |
| Downside Intraday Target | 340 |
| Downside Intraday Target | 340 |
| Downside Intraday Target | 340 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 0.75 times |
| 28 Fri Feb 2025 | 340.00 | 352.20 | 369.75 | 335.00 | 4.444 times |
| 21 Fri Feb 2025 | 352.35 | 352.55 | 352.55 | 345.50 | 1.286 times |
| 14 Fri Feb 2025 | 359.70 | 357.25 | 367.00 | 357.25 | 0.412 times |
| 07 Fri Feb 2025 | 350.25 | 353.75 | 353.75 | 350.25 | 2.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 0.411 times |
| 28 Fri Feb 2025 | 340.00 | 353.75 | 369.75 | 335.00 | 0.016 times |
| 31 Fri Jan 2025 | 360.95 | 295.00 | 360.95 | 280.00 | 0.508 times |
| 31 Tue Dec 2024 | 309.50 | 536.60 | 536.60 | 283.60 | 32.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.98 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.98 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow