(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Muller Phi is 284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 0.004 times |
| 09 Wed Apr 2025 | 305.65 | 301.00 | 317.10 | 301.00 | 0.387 times |
| 08 Tue Apr 2025 | 302.00 | 314.40 | 314.40 | 287.30 | 0.148 times |
| 04 Fri Apr 2025 | 306.90 | 307.65 | 307.65 | 298.25 | 0.134 times |
| 02 Wed Apr 2025 | 320.50 | 290.30 | 320.50 | 290.00 | 2.842 times |
| 01 Tue Apr 2025 | 305.25 | 305.25 | 305.25 | 305.25 | 0.261 times |
| 28 Fri Mar 2025 | 321.30 | 321.30 | 322.00 | 321.30 | 1.363 times |
| 26 Wed Mar 2025 | 356.00 | 356.00 | 356.00 | 355.95 | 4.444 times |
| 25 Tue Mar 2025 | 339.05 | 339.05 | 339.05 | 339.05 | 0.004 times |
| 24 Mon Mar 2025 | 349.60 | 385.00 | 385.00 | 349.60 | 0.32 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 310.8 as stoploss in an intra day buy trade for a target of 330.84. However, stock will show a bearish move below 310.8.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 280.00 |
| Downside Target | 300.00 |
| Downside Target | 310.15 |
| Upside Target | 317.10 |
| Upside Target | 332.50 |
| Upside Target | 340.00 |
| Upside Target | 360.95 |
| Upside Target | 369.75 |
| Upside Target | 375.00 |
| Upside Target | 385.00 |
| Upside Target | 536.60 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 296.5 |
| Downside Intraday Target | 277 |
| Upside Intraday Target | 326.3 |
| Upside Intraday Target | 336.6 |
| Downside Intraday Target | 306.8 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 316.00 | 314.40 | 317.10 | 287.30 | 0.166 times |
| 04 Fri Apr 2025 | 306.90 | 305.25 | 320.50 | 290.00 | 0.528 times |
| 28 Fri Mar 2025 | 321.30 | 385.00 | 385.00 | 321.30 | 4.226 times |
| 21 Fri Mar 2025 | 368.00 | 350.00 | 375.00 | 332.50 | 2.03 times |
| 13 Thu Mar 2025 | 333.85 | 330.00 | 340.00 | 310.15 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 316.00 | 305.25 | 320.50 | 287.30 | 0.412 times |
| 28 Fri Mar 2025 | 321.30 | 340.00 | 385.00 | 300.00 | 35.658 times |
| 28 Fri Feb 2025 | 340.00 | 353.75 | 369.75 | 335.00 | 0.016 times |
| 31 Fri Jan 2025 | 360.95 | 295.00 | 360.95 | 280.00 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.04 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.04 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow